Peponk Historical Data

PEPONK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000095
+0.29%
$ 94,973 $ 93
Mar 10, 11 PM $ 0.0000943
+0.17%
$ 94,336 $ 43
Mar 10, 6 PM $ 0.0000968
-0.63%
$ 96,794 $ 26
Mar 10, 7 AM $ 0.0000954
+0.00%
$ 95,449 $ 227
Mar 10, 6 AM $ 0.0000952
+0.00%
$ 95,158 $ 213
Mar 10, 5 AM $ 0.0000958
+0.83%
$ 95,803 $ 193
Mar 10, 4 AM $ 0.0000949
+0.41%
$ 94,897 $ 52
Mar 9, 11 PM $ 0.0000957
-0.73%
$ 95,727 $ 1,343
Mar 9, 8 PM $ 0.0000954
-1.92%
$ 95,387 $ 1,256
Mar 9, 7 PM $ 0.0000982
+0.00%
$ 98,247 $ 1,222
Mar 9, 6 PM $ 0.0000964
+0.09%
$ 96,375 $ 1,161
Mar 9, 5 PM $ 0.0000986
+0.00%
$ 98,554 $ 1,085
Mar 9, 4 PM $ 0.0000983
+2.94%
$ 98,270 $ 1,080
Mar 9, 2 PM $ 0.0000962
-0.79%
$ 96,226 $ 903
Mar 9, 1 PM $ 0.000097
-1.04%
$ 97,041 $ 795
Mar 9, 10 AM $ 0.0000966
+5.03%
$ 96,574 $ 614
Mar 9, 9 AM $ 0.0000908
-0.14%
$ 90,814 $ 260
Mar 9, 8 AM $ 0.000089
-0.67%
$ 89,036 $ 176
Mar 9, 6 AM $ 0.00009
+0.00%
$ 89,996 $ 86
Mar 9, 2 AM $ 0.0000885
+2.01%
$ 88,529 $ 601
Mar 8, 3 PM $ 0.0000868
-0.06%
$ 86,772 $ 527
Mar 8, 1 PM $ 0.0000872
-0.78%
$ 87,250 $ 520
Mar 8, 12 PM $ 0.0000884
+0.00%
$ 88,388 $ 480
Mar 8, 11 AM $ 0.0000884
+0.00%
$ 88,420 $ 482
Mar 8, 9 AM $ 0.0000887
+0.21%
$ 88,735 $ 468
Mar 8, 7 AM $ 0.0000872
+0.00%
$ 87,246 $ 442
Mar 8, 6 AM $ 0.0000873
+0.02%
$ 87,256 $ 435
Mar 8, 5 AM $ 0.0000871
+0.00%
$ 87,083 $ 427
Mar 8, 1 AM $ 0.0000872
-1.75%
$ 87,211 $ 393
Mar 7, 10 PM $ 0.0000877
+0.00%
$ 87,717 $ 246
Mar 7, 7 PM $ 0.0000877
-0.26%
$ 87,719 $ 195
Mar 7, 6 PM $ 0.000088
+0.04%
$ 87,951 $ 196
Mar 7, 4 AM $ 0.0000872
+0.00%
$ 87,218 $ 124
Mar 7, 3 AM $ 0.000088
-0.67%
$ 87,968 $ 124
Mar 7, 2 AM $ 0.0000892
+0.00%
$ 89,166 $ 242
Mar 6, 9 PM $ 0.0000897
+0.00%
$ 89,678 $ 188
Mar 6, 7 PM $ 0.0000908
+0.10%
$ 90,778 $ 185
Mar 6, 3 PM $ 0.0000911
+0.00%
$ 91,108 $ 96
Mar 6, 2 PM $ 0.0000911
+0.00%
$ 91,088 $ 94
Mar 6, 11 AM $ 0.000094
-0.29%
$ 93,979 $ 96
Mar 6, 10 AM $ 0.0000938
+0.00%
$ 93,811 $ 96
Mar 6, 2 AM $ 0.0000938
-0.22%
$ 93,765 $ 36
Mar 5, 6 PM $ 0.0000924
+0.00%
$ 92,416 $ 2
Mar 5, 9 AM $ 0.0000942
+0.00%
$ 94,196 $ 1
Mar 5, 4 AM $ 0.0000944
+0.34%
$ 94,383 $ 51
Mar 5, 3 AM $ 0.0000941
+0.00%
$ 94,084 $ 50
Mar 4, 10 PM $ 0.000097
+0.00%
$ 96,953 $ 929
Mar 4, 9 PM $ 0.0000975
-0.11%
$ 97,522 $ 905
Mar 4, 8 PM $ 0.0000978
+3.30%
$ 97,814 $ 908
Mar 4, 5 PM $ 0.000092
+0.00%
$ -- $ 819