Peponk Historical Data

PEPONK Page 3
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.000497
-0.03%
$ 490,369 $ 48,209
2:37 PM $ 0.000497
-0.02%
$ 490,369 $ 48,144
2:36 PM $ 0.000496
-0.12%
$ 490,369 $ 48,175
2:35 PM $ 0.000497
+0.10%
$ 490,369 $ 48,192
2:34 PM $ 0.000496
+0.00%
$ 488,641 $ 48,177
2:33 PM $ 0.000496
-0.07%
$ 488,641 $ 48,128
2:32 PM $ 0.000497
-0.15%
$ 488,641 $ 48,249
2:31 PM $ 0.000499
+0.24%
$ 488,641 $ 48,340
2:30 PM $ 0.000498
+0.00%
$ 488,641 $ 48,280
2:29 PM $ 0.000498
-0.05%
$ 491,009 $ 48,280
2:28 PM $ 0.000499
-0.01%
$ 491,009 $ 48,397
2:27 PM $ 0.000499
-0.09%
$ 491,009 $ 48,371
2:26 PM $ 0.0005
-0.07%
$ 491,009 $ 48,489
2:25 PM $ 0.0005
-0.09%
$ 491,009 $ 48,454
2:24 PM $ 0.0005
+0.00%
$ 492,306 $ 48,506
2:23 PM $ 0.0005
-0.07%
$ 492,306 $ 48,613
2:22 PM $ 0.000501
-0.09%
$ 492,306 $ 48,613
2:21 PM $ 0.000501
+0.08%
$ 492,306 $ 48,647
2:20 PM $ 0.000502
-0.14%
$ 492,306 $ 48,641
2:19 PM $ 0.000502
-0.06%
$ 494,335 $ 48,676
2:18 PM $ 0.000503
-0.15%
$ 494,335 $ 48,788
2:17 PM $ 0.000503
-0.43%
$ 494,335 $ 48,993
2:15 PM $ 0.000505
+0.01%
$ 494,335 $ 48,939
2:14 PM $ 0.000505
-0.04%
$ 496,951 $ 48,972
2:13 PM $ 0.000505
-0.08%
$ 496,951 $ 49,002
2:12 PM $ 0.000505
-0.10%
$ 496,951 $ 49,036
2:11 PM $ 0.000506
-0.04%
$ 496,951 $ 49,076
2:10 PM $ 0.000506
+0.08%
$ 496,951 $ 49,066
2:09 PM $ 0.000506
+1.49%
$ 497,964 $ 48,310
2:08 PM $ 0.000498
-0.15%
$ 497,964 $ 48,314
2:07 PM $ 0.000491
-0.16%
$ 497,964 $ 47,639
2:06 PM $ 0.000492
+0.12%
$ 497,964 $ 47,637
2:05 PM $ 0.000491
+0.00%
$ 497,964 $ 47,615
2:04 PM $ 0.000491
+0.08%
$ 483,921 $ 47,615
2:03 PM $ 0.000491
+0.01%
$ 483,921 $ 47,594
2:02 PM $ 0.000491
+0.11%
$ 483,921 $ 47,555
2:01 PM $ 0.000491
+0.00%
$ 483,921 $ 47,570
2:00 PM $ 0.000491
+0.05%
$ 483,921 $ 47,546
1:59 PM $ 0.000491
-0.02%
$ 483,323 $ 47,535
1:58 PM $ 0.00049
+0.02%
$ 483,323 $ 47,519
1:57 PM $ 0.00049
-0.06%
$ 483,323 $ 47,571
1:56 PM $ 0.000491
+0.10%
$ 483,323 $ 47,610
1:55 PM $ 0.000491
+0.00%
$ 483,323 $ 47,554
1:54 PM $ 0.000492
+0.20%
$ 484,485 $ 47,554
1:53 PM $ 0.00049
+0.00%
$ 484,485 $ 47,604
1:52 PM $ 0.000491
-0.09%
$ 484,485 $ 47,514
1:51 PM $ 0.000491
+0.00%
$ 484,485 $ 47,646
1:50 PM $ 0.000492
+0.00%
$ 484,485 $ 47,621
1:49 PM $ 0.000496
+0.06%
$ 488,699 $ 48,150
1:48 PM $ 0.000496
+0.16%
$ 488,699 $ 48,585