Peponk Historical Data

PEPONK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.00064
-8.07%
$ 630,292 $ 67,341
Jun 12, 11 AM $ 0.000696
-3.42%
$ 685,643 $ 167,620
Jun 12, 10 AM $ 0.000721
-1.00%
$ 709,961 $ 169,820
Jun 12, 9 AM $ 0.000728
-1.03%
$ 717,173 $ 169,698
Jun 12, 8 AM $ 0.000735
+19.00%
$ 724,457 $ 72,661
Jun 12, 7 AM $ 0.000618
-6.16%
$ 608,751 $ 60,364
Jun 12, 6 AM $ 0.000659
-1.60%
$ 648,890 $ 61,984
Jun 12, 5 AM $ 0.00067
+0.43%
$ 659,938 $ 62,677
Jun 12, 4 AM $ 0.000667
-3.16%
$ 657,147 $ 61,542
Jun 12, 3 AM $ 0.000689
+3.05%
$ 678,540 $ 61,322
Jun 12, 2 AM $ 0.000668
+1.95%
$ 658,358 $ 56,299
Jun 12, 1 AM $ 0.000656
+0.45%
$ 646,433 $ 53,639
Jun 12, 12 AM $ 0.000653
+9.78%
$ 643,645 $ 52,510
Jun 11, 11 PM $ 0.000595
+0.33%
$ 586,203 $ 46,559
Jun 11, 10 PM $ 0.000597
+9.32%
$ 587,652 $ 45,775
Jun 11, 9 PM $ 0.000546
+8.12%
$ 537,963 $ 39,700
Jun 11, 8 PM $ 0.000505
+0.04%
$ 497,470 $ 33,829
Jun 11, 7 PM $ 0.000505
+0.88%
$ 497,368 $ 33,834
Jun 11, 6 PM $ 0.000501
+9.74%
$ 493,394 $ 32,269
Jun 11, 5 PM $ 0.000456
-7.03%
$ 449,528 $ 28,143
Jun 11, 4 PM $ 0.000492
-15.15%
$ 484,259 $ 26,960
Jun 11, 3 PM $ 0.000586
-2.81%
$ 576,764 $ 23,054
Jun 11, 2 PM $ 0.000603
-6.45%
$ 593,956 $ 22,017
Jun 11, 1 PM $ 0.000645
+0.15%
$ 635,383 $ 20,824
Jun 11, 12 PM $ 0.000644
+1.22%
$ 634,594 $ 19,735
Jun 11, 11 AM $ 0.000633
+0.15%
$ 623,235 $ 19,380
Jun 11, 10 AM $ 0.000631
-4.77%
$ 621,847 $ 19,363
Jun 11, 9 AM $ 0.000664
+0.26%
$ 653,900 $ 20,808
Jun 11, 8 AM $ 0.000663
+7.49%
$ 652,663 $ 21,634
Jun 11, 7 AM $ 0.000617
-0.15%
$ 607,626 $ 18,920
Jun 11, 6 AM $ 0.000617
-4.69%
$ 607,887 $ 18,895
Jun 11, 5 AM $ 0.000648
+1.51%
$ 638,111 $ 18,772
Jun 11, 4 AM $ 0.000638
-0.79%
$ 628,278 $ 18,928
Jun 11, 3 AM $ 0.000648
+1.78%
$ 638,073 $ 18,965
Jun 11, 2 AM $ 0.000638
+0.08%
$ 628,370 $ 19,752
Jun 11, 1 AM $ 0.000634
+1.66%
$ 624,616 $ 19,693
Jun 11, 12 AM $ 0.000624
-4.21%
$ 614,775 $ 19,500
Jun 10, 11 PM $ 0.00065
-4.47%
$ 640,470 $ 19,319
Jun 10, 10 PM $ 0.000677
-2.62%
$ 666,777 $ 19,626
Jun 10, 9 PM $ 0.000696
-0.28%
$ 685,439 $ 19,688
Jun 10, 8 PM $ 0.000697
-9.14%
$ 686,961 $ 19,587
Jun 10, 7 PM $ 0.000769
+6.19%
$ 757,060 $ 19,887
Jun 10, 6 PM $ 0.000724
-5.07%
$ 712,936 $ 17,976
Jun 10, 5 PM $ 0.000763
-6.17%
$ 752,019 $ 18,076
Jun 10, 4 PM $ 0.000812
+0.59%
$ 800,018 $ 18,542
Jun 10, 3 PM $ 0.000806
+2.11%
$ 793,623 $ 17,489
Jun 10, 2 PM $ 0.000791
+0.56%
$ 778,766 $ 17,001
Jun 10, 1 PM $ 0.000786
+5.03%
$ 774,701 $ 17,276
Jun 10, 12 PM $ 0.000749
-4.65%
$ 737,855 $ 16,546
Jun 10, 11 AM $ 0.000784
+2.78%
$ 771,837 $ 18,301