Peponk Historical Data

PEPONK Page 29
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000489
+0.03%
$ 481,503 $ 41,609
11:58 PM $ 0.000489
+0.08%
$ 481,503 $ 41,616
11:57 PM $ 0.000489
+0.00%
$ 481,503 $ 41,622
11:56 PM $ 0.00049
+0.16%
$ 481,503 $ 41,619
11:55 PM $ 0.000489
+0.00%
$ 481,503 $ 41,619
11:54 PM $ 0.00049
+0.13%
$ 482,272 $ 41,647
11:53 PM $ 0.000489
-0.01%
$ 482,272 $ 41,637
11:52 PM $ 0.00049
+0.15%
$ 482,272 $ 41,641
11:51 PM $ 0.000489
-0.03%
$ 482,272 $ 41,643
11:50 PM $ 0.000489
-0.11%
$ 482,272 $ 41,662
11:49 PM $ 0.00049
+0.00%
$ 482,206 $ 41,710
11:48 PM $ 0.00049
+0.10%
$ 482,206 $ 41,709
11:47 PM $ 0.00049
-0.02%
$ 482,206 $ 41,707
11:46 PM $ 0.00049
+0.00%
$ 482,206 $ 41,690
11:45 PM $ 0.00049
-0.05%
$ 482,206 $ 41,709
11:44 PM $ 0.00049
-0.03%
$ 482,481 $ 41,715
11:43 PM $ 0.00049
+0.00%
$ 482,481 $ 41,715
11:42 PM $ 0.00049
-0.01%
$ 482,481 $ 41,721
11:41 PM $ 0.00049
-0.10%
$ 482,481 $ 41,759
11:40 PM $ 0.00049
-0.03%
$ 482,481 $ 41,734
11:39 PM $ 0.00049
+0.00%
$ 483,116 $ 41,745
11:38 PM $ 0.00049
+0.00%
$ 483,116 $ 41,761
11:37 PM $ 0.00049
-0.02%
$ 483,116 $ 41,769
11:36 PM $ 0.000491
+0.01%
$ 483,116 $ 41,782
11:35 PM $ 0.000491
+0.02%
$ 483,116 $ 41,777
11:34 PM $ 0.000491
+0.02%
$ 483,265 $ 41,777
11:33 PM $ 0.000491
+0.01%
$ 483,265 $ 41,783
11:32 PM $ 0.00049
+0.00%
$ 483,265 $ 41,766
11:31 PM $ 0.000491
+0.03%
$ 483,265 $ 41,787
11:30 PM $ 0.00049
+0.01%
$ 483,265 $ 42,034
11:29 PM $ 0.000491
+0.15%
$ 483,347 $ 41,997
11:28 PM $ 0.00049
+0.01%
$ 483,347 $ 41,997
11:27 PM $ 0.00049
+0.12%
$ 483,347 $ 42,007
11:26 PM $ 0.00049
-0.01%
$ 483,347 $ 41,991
11:25 PM $ 0.00049
+0.02%
$ 483,347 $ 41,991
11:24 PM $ 0.00049
+0.00%
$ 482,356 $ 41,973
11:23 PM $ 0.00049
+0.09%
$ 482,356 $ 41,973
11:22 PM $ 0.00049
-0.01%
$ 482,356 $ 41,979
11:21 PM $ 0.00049
+0.04%
$ 482,356 $ 42,004
11:20 PM $ 0.00049
-0.07%
$ 482,356 $ 41,990
11:19 PM $ 0.00049
-0.05%
$ 482,806 $ 42,024
11:18 PM $ 0.00049
-0.03%
$ 482,806 $ 42,049
11:17 PM $ 0.000491
+0.01%
$ 482,806 $ 42,028
11:16 PM $ 0.000491
-0.14%
$ 482,806 $ 42,047
11:15 PM $ 0.000491
+0.01%
$ 482,806 $ 42,045
11:14 PM $ 0.000491
-0.14%
$ 483,479 $ 41,993
11:13 PM $ 0.000493
+3.78%
$ 483,479 $ 40,654
11:12 PM $ 0.000475
-0.04%
$ 483,479 $ 40,654
11:11 PM $ 0.000475
-0.04%
$ 483,479 $ 40,691
11:10 PM $ 0.000476
-0.04%
$ 483,479 $ 40,766