Peponk Historical Data

PEPONK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000259
-1.58%
$ 259,092 $ 758
Apr 1, 7 PM $ 0.000263
-0.89%
$ 263,018 $ 741
Apr 1, 6 PM $ 0.000265
+2.90%
$ 264,817 $ 680
Apr 1, 5 PM $ 0.000261
+0.00%
$ 261,308 $ 551
Apr 1, 1 PM $ 0.000254
-0.30%
$ 254,239 $ 554
Apr 1, 8 AM $ 0.000256
+1.03%
$ 256,168 $ 1,261
Apr 1, 7 AM $ 0.000255
+0.00%
$ 254,591 $ 1,263
Apr 1, 5 AM $ 0.000254
+0.00%
$ 254,426 $ 1,241
Apr 1, 12 AM $ 0.000248
-0.10%
$ 248,446 $ 1,692
Mar 31, 8 PM $ 0.000248
+0.37%
$ 247,944 $ 2,001
Mar 31, 6 PM $ 0.000247
+0.00%
$ 247,164 $ 2,112
Mar 31, 5 PM $ 0.000249
+1.33%
$ 249,056 $ 2,097
Mar 31, 3 PM $ 0.000243
+0.44%
$ 243,050 $ 2,132
Mar 31, 1 PM $ 0.000247
+1.67%
$ 247,012 $ 1,921
Mar 31, 12 PM $ 0.00024
+0.00%
$ 239,809 $ 1,590
Mar 31, 11 AM $ 0.00024
+0.02%
$ 240,221 $ 1,714
Mar 31, 2 AM $ 0.000245
-4.09%
$ 244,714 $ 2,381
Mar 31, 1 AM $ 0.000241
+0.01%
$ 241,361 $ 2,094
Mar 30, 11 PM $ 0.000239
-0.51%
$ 239,297 $ 1,671
Mar 30, 10 PM $ 0.00024
+1.03%
$ 239,895 $ 1,905
Mar 30, 9 PM $ 0.000237
+0.90%
$ 237,426 $ 1,857
Mar 30, 8 PM $ 0.000235
-0.13%
$ 235,348 $ 1,830
Mar 30, 7 PM $ 0.000236
-0.40%
$ 235,652 $ 1,816
Mar 30, 6 PM $ 0.000237
-0.94%
$ 236,608 $ 1,823
Mar 30, 5 PM $ 0.000239
-0.92%
$ 239,098 $ 1,867
Mar 30, 4 PM $ 0.000244
-1.06%
$ 243,982 $ 1,806
Mar 30, 12 PM $ 0.000245
+0.94%
$ 245,128 $ 1,886
Mar 30, 11 AM $ 0.000246
+0.36%
$ 245,969 $ 1,749
Mar 30, 10 AM $ 0.000245
-1.70%
$ 244,718 $ 2,282
Mar 30, 9 AM $ 0.000251
+0.00%
$ 250,739 $ 2,164
Mar 30, 8 AM $ 0.000249
+0.00%
$ 248,709 $ 2,093
Mar 30, 7 AM $ 0.000247
+0.80%
$ 246,925 $ 2,037
Mar 30, 5 AM $ 0.000247
+0.06%
$ 247,053 $ 1,921
Mar 30, 4 AM $ 0.000245
-0.44%
$ 245,095 $ 2,096
Mar 30, 3 AM $ 0.000246
+0.22%
$ 246,170 $ 2,016
Mar 30, 2 AM $ 0.000244
+0.00%
$ 243,921 $ 2,189
Mar 30, 1 AM $ 0.000243
+0.54%
$ 242,641 $ 2,389
Mar 30, 12 AM $ 0.000241
-0.25%
$ 240,966 $ 2,658
Mar 29, 11 PM $ 0.000239
-3.09%
$ 239,130 $ 2,644
Mar 29, 8 PM $ 0.000248
+0.18%
$ 247,870 $ 2,690
Mar 29, 7 PM $ 0.00025
-0.14%
$ 250,007 $ 2,678
Mar 29, 6 PM $ 0.000251
-0.22%
$ 250,735 $ 2,876
Mar 29, 5 PM $ 0.000252
+0.00%
$ 251,632 $ 2,888
Mar 29, 4 PM $ 0.000252
+0.68%
$ 251,878 $ 2,880
Mar 29, 3 PM $ 0.000251
+0.00%
$ 250,929 $ 3,031
Mar 29, 2 PM $ 0.000251
+1.17%
$ 250,757 $ 3,040
Mar 29, 1 PM $ 0.000252
+0.00%
$ 251,796 $ 2,977
Mar 29, 12 PM $ 0.000256
+0.00%
$ 255,815 $ 3,191
Mar 29, 11 AM $ 0.000259
+0.00%
$ 258,923 $ 3,184
Mar 29, 10 AM $ 0.000243
+0.00%
$ 242,674 $ 3,140