Peponk Historical Data

PEPONK Page 28
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00049
+0.00%
$ 483,116 $ 41,761
11:37 PM $ 0.00049
-0.02%
$ 483,116 $ 41,769
11:36 PM $ 0.000491
+0.01%
$ 483,116 $ 41,782
11:35 PM $ 0.000491
+0.02%
$ 483,116 $ 41,777
11:34 PM $ 0.000491
+0.02%
$ 483,265 $ 41,777
11:33 PM $ 0.000491
+0.01%
$ 483,265 $ 41,783
11:32 PM $ 0.00049
+0.00%
$ 483,265 $ 41,766
11:31 PM $ 0.000491
+0.03%
$ 483,265 $ 41,787
11:30 PM $ 0.00049
+0.01%
$ 483,265 $ 42,034
11:29 PM $ 0.000491
+0.15%
$ 483,347 $ 41,997
11:28 PM $ 0.00049
+0.01%
$ 483,347 $ 41,997
11:27 PM $ 0.00049
+0.12%
$ 483,347 $ 42,007
11:26 PM $ 0.00049
-0.01%
$ 483,347 $ 41,991
11:25 PM $ 0.00049
+0.02%
$ 483,347 $ 41,991
11:24 PM $ 0.00049
+0.00%
$ 482,356 $ 41,973
11:23 PM $ 0.00049
+0.09%
$ 482,356 $ 41,973
11:22 PM $ 0.00049
-0.01%
$ 482,356 $ 41,979
11:21 PM $ 0.00049
+0.04%
$ 482,356 $ 42,004
11:20 PM $ 0.00049
-0.07%
$ 482,356 $ 41,990
11:19 PM $ 0.00049
-0.05%
$ 482,806 $ 42,024
11:18 PM $ 0.00049
-0.03%
$ 482,806 $ 42,049
11:17 PM $ 0.000491
+0.01%
$ 482,806 $ 42,028
11:16 PM $ 0.000491
-0.14%
$ 482,806 $ 42,047
11:15 PM $ 0.000491
+0.01%
$ 482,806 $ 42,045
11:14 PM $ 0.000491
-0.14%
$ 483,479 $ 41,993
11:13 PM $ 0.000493
+3.78%
$ 483,479 $ 40,654
11:12 PM $ 0.000475
-0.04%
$ 483,479 $ 40,654
11:11 PM $ 0.000475
-0.04%
$ 483,479 $ 40,691
11:10 PM $ 0.000476
-0.04%
$ 483,479 $ 40,766
11:09 PM $ 0.000476
+0.01%
$ 468,760 $ 40,749
11:08 PM $ 0.000476
+0.11%
$ 468,760 $ 40,749
11:07 PM $ 0.000476
-0.02%
$ 468,760 $ 40,749
11:06 PM $ 0.000476
-0.01%
$ 468,760 $ 40,736
11:05 PM $ 0.000476
+0.01%
$ 468,760 $ 40,746
11:04 PM $ 0.000476
+0.11%
$ 469,030 $ 40,734
11:03 PM $ 0.000476
+0.00%
$ 469,030 $ 40,730
11:02 PM $ 0.000477
+3.78%
$ 469,030 $ 39,397
11:01 PM $ 0.00046
+0.06%
$ 469,030 $ 39,332
11:00 PM $ 0.000461
+0.19%
$ 469,030 $ 39,303
10:59 PM $ 0.000459
+0.01%
$ 452,587 $ 39,283
10:58 PM $ 0.00046
+0.06%
$ 452,587 $ 39,278
10:57 PM $ 0.000459
+0.00%
$ 452,587 $ 39,278
10:56 PM $ 0.00046
+0.23%
$ 452,587 $ 39,227
10:55 PM $ 0.000459
+0.01%
$ 452,587 $ 40,019
10:54 PM $ 0.000459
+0.15%
$ 452,589 $ 39,992
10:53 PM $ 0.000459
+0.03%
$ 452,589 $ 40,554
10:52 PM $ 0.000459
+0.01%
$ 452,589 $ 40,485
10:51 PM $ 0.000459
+0.00%
$ 452,589 $ 40,524
10:50 PM $ 0.000459
+0.07%
$ 452,589 $ 40,489
10:49 PM $ 0.000459
+0.00%
$ 451,778 $ 40,551