Peponk Historical Data

PEPONK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00028
-0.55%
$ 279,920 $ 98,583
Apr 6, 10 PM $ 0.000281
-1.08%
$ 280,985 $ 97,732
Apr 6, 9 PM $ 0.000284
-0.91%
$ 284,006 $ 94,495
Apr 6, 8 PM $ 0.000286
-3.29%
$ 286,282 $ 90,972
Apr 6, 7 PM $ 0.000296
+2.00%
$ 296,101 $ 89,314
Apr 6, 6 PM $ 0.00029
-0.12%
$ 290,291 $ 83,298
Apr 6, 5 PM $ 0.000291
+6.35%
$ 290,639 $ 79,244
Apr 6, 4 PM $ 0.000273
-0.98%
$ 273,294 $ 70,322
Apr 6, 3 PM $ 0.000276
-5.25%
$ 275,989 $ 66,693
Apr 6, 2 PM $ 0.000291
-7.18%
$ 291,275 $ 65,394
Apr 6, 1 PM $ 0.000314
+2.70%
$ 313,808 $ 65,106
Apr 6, 12 PM $ 0.000306
+3.62%
$ 305,543 $ 58,674
Apr 6, 11 AM $ 0.000295
+7.08%
$ 294,853 $ 52,387
Apr 6, 10 AM $ 0.000275
+6.25%
$ 275,358 $ 44,280
Apr 6, 9 AM $ 0.000259
+0.52%
$ 259,146 $ 37,009
Apr 6, 8 AM $ 0.000258
+0.35%
$ 257,814 $ 32,526
Apr 6, 7 AM $ 0.000257
-0.25%
$ 256,923 $ 28,308
Apr 6, 6 AM $ 0.000257
+0.55%
$ 257,171 $ 24,734
Apr 6, 5 AM $ 0.000255
+0.86%
$ 255,346 $ 20,429
Apr 6, 4 AM $ 0.000253
+0.11%
$ 253,398 $ 15,976
Apr 6, 3 AM $ 0.000253
-0.88%
$ 253,012 $ 11,909
Apr 6, 2 AM $ 0.000255
+0.23%
$ 255,404 $ 7,472
Apr 6, 1 AM $ 0.000255
+0.71%
$ 255,024 $ 3,455
Apr 6, 12 AM $ 0.000253
+0.66%
$ 253,216 $ 785
Apr 5, 11 PM $ 0.000251
+2.13%
$ 251,464 $ 749
Apr 5, 10 PM $ 0.000243
+0.00%
$ 242,572 $ 704
Apr 5, 7 PM $ 0.000243
-0.20%
$ 242,993 $ 679
Apr 5, 6 PM $ 0.000244
+0.00%
$ 243,619 $ 641
Apr 5, 1 AM $ 0.000247
-0.01%
$ 246,947 $ 612
Apr 4, 4 PM $ 0.000242
+0.41%
$ 242,232 $ 659
Apr 4, 3 PM $ 0.000244
+1.43%
$ 244,074 $ 617
Apr 4, 2 PM $ 0.00024
-0.77%
$ 240,487 $ 617
Apr 3, 8 PM $ 0.000251
+0.50%
$ 251,154 $ 816
Apr 3, 7 PM $ 0.00025
+0.00%
$ 250,045 $ 814
Apr 3, 4 PM $ 0.000252
+0.00%
$ 252,265 $ 872
Apr 3, 3 PM $ 0.000251
+0.00%
$ 251,494 $ 901
Apr 3, 9 AM $ 0.000251
+0.00%
$ 250,749 $ 681
Apr 3, 3 AM $ 0.000249
-1.10%
$ 248,776 $ 691
Apr 3, 12 AM $ 0.000248
-2.60%
$ 248,484 $ 458
Apr 2, 11 PM $ 0.000255
+0.00%
$ 254,776 $ 213
Apr 2, 8 PM $ 0.000253
+0.00%
$ 252,567 $ 586
Apr 2, 7 PM $ 0.000252
-1.47%
$ 251,991 $ 613
Apr 2, 6 PM $ 0.000255
+0.20%
$ 254,523 $ 760
Apr 2, 5 PM $ 0.000256
-0.13%
$ 256,469 $ 734
Apr 2, 4 PM $ 0.000255
-0.19%
$ 254,918 $ 732
Apr 2, 3 PM $ 0.000255
+0.00%
$ 255,045 $ 703
Apr 1, 10 PM $ 0.000253
+0.97%
$ 252,866 $ 1,097
Apr 1, 9 PM $ 0.000254
-0.03%
$ 254,327 $ 913
Apr 1, 8 PM $ 0.000259
-1.58%
$ 259,092 $ 758
Apr 1, 7 PM $ 0.000263
-0.89%
$ 263,018 $ 741