Peponk Historical Data

PEPONK Page 27
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.000491
-0.14%
$ 482,806 $ 42,047
11:15 PM $ 0.000491
+0.01%
$ 482,806 $ 42,045
11:14 PM $ 0.000491
-0.14%
$ 483,479 $ 41,993
11:13 PM $ 0.000493
+3.78%
$ 483,479 $ 40,654
11:12 PM $ 0.000475
-0.04%
$ 483,479 $ 40,654
11:11 PM $ 0.000475
-0.04%
$ 483,479 $ 40,691
11:10 PM $ 0.000476
-0.04%
$ 483,479 $ 40,766
11:09 PM $ 0.000476
+0.01%
$ 468,760 $ 40,749
11:08 PM $ 0.000476
+0.11%
$ 468,760 $ 40,749
11:07 PM $ 0.000476
-0.02%
$ 468,760 $ 40,749
11:06 PM $ 0.000476
-0.01%
$ 468,760 $ 40,736
11:05 PM $ 0.000476
+0.01%
$ 468,760 $ 40,746
11:04 PM $ 0.000476
+0.11%
$ 469,030 $ 40,734
11:03 PM $ 0.000476
+0.00%
$ 469,030 $ 40,730
11:02 PM $ 0.000477
+3.78%
$ 469,030 $ 39,397
11:01 PM $ 0.00046
+0.06%
$ 469,030 $ 39,332
11:00 PM $ 0.000461
+0.19%
$ 469,030 $ 39,303
10:59 PM $ 0.000459
+0.01%
$ 452,587 $ 39,283
10:58 PM $ 0.00046
+0.06%
$ 452,587 $ 39,278
10:57 PM $ 0.000459
+0.00%
$ 452,587 $ 39,278
10:56 PM $ 0.00046
+0.23%
$ 452,587 $ 39,227
10:55 PM $ 0.000459
+0.01%
$ 452,587 $ 40,019
10:54 PM $ 0.000459
+0.15%
$ 452,589 $ 39,992
10:53 PM $ 0.000459
+0.03%
$ 452,589 $ 40,554
10:52 PM $ 0.000459
+0.01%
$ 452,589 $ 40,485
10:51 PM $ 0.000459
+0.00%
$ 452,589 $ 40,524
10:50 PM $ 0.000459
+0.07%
$ 452,589 $ 40,489
10:49 PM $ 0.000459
+0.00%
$ 451,778 $ 40,551
10:48 PM $ 0.000459
+0.11%
$ 451,778 $ 40,525
10:47 PM $ 0.000459
-0.09%
$ 451,778 $ 41,023
10:46 PM $ 0.000459
+0.00%
$ 451,778 $ 40,971
10:45 PM $ 0.000459
+0.00%
$ 451,778 $ 41,047
10:44 PM $ 0.000459
+0.03%
$ 452,307 $ 41,047
10:43 PM $ 0.000468
-0.20%
$ 452,307 $ 40,825
10:42 PM $ 0.000468
-0.05%
$ 452,307 $ 41,902
10:41 PM $ 0.000468
-0.08%
$ 452,307 $ 42,242
10:40 PM $ 0.000468
+0.00%
$ 452,307 $ 42,267
10:39 PM $ 0.000468
+0.00%
$ 460,949 $ 42,207
10:38 PM $ 0.000468
+0.00%
$ 460,949 $ 42,270
10:37 PM $ 0.000468
+0.00%
$ 460,949 $ 42,227
10:36 PM $ 0.000468
+0.03%
$ 460,949 $ 42,251
10:35 PM $ 0.000468
-0.02%
$ 460,949 $ 42,206
10:34 PM $ 0.000468
+0.00%
$ 460,985 $ 42,259
10:33 PM $ 0.000468
-0.01%
$ 460,985 $ 42,201
10:32 PM $ 0.000469
+0.16%
$ 460,985 $ 42,221
10:31 PM $ 0.000468
+0.00%
$ 460,985 $ 42,252
10:30 PM $ 0.000468
+0.04%
$ 460,985 $ 42,252
10:29 PM $ 0.000468
+0.16%
$ 461,354 $ 42,210
10:28 PM $ 0.000468
+0.01%
$ 461,354 $ 42,208
10:27 PM $ 0.000468
+0.04%
$ 461,354 $ 42,173