Peponk Historical Data

PEPONK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000239
-0.26%
$ 238,887 $ 2,412
Apr 11, 5 AM $ 0.00024
-2.30%
$ 239,507 $ 2,415
Apr 10, 11 PM $ 0.000297
+0.00%
$ 297,269 $ 458
Apr 10, 10 PM $ 0.000298
+0.06%
$ 297,507 $ 408
Apr 10, 8 PM $ 0.000291
+0.00%
$ 290,816 $ 409
Apr 10, 7 PM $ 0.00029
+0.45%
$ 290,244 $ 400
Apr 10, 6 PM $ 0.000291
+0.00%
$ 291,297 $ 565
Apr 10, 7 AM $ 0.000259
+0.86%
$ 258,863 $ 1,208
Apr 9, 11 PM $ 0.000254
-0.89%
$ 254,255 $ 2,066
Apr 9, 10 PM $ 0.000257
+0.05%
$ 256,533 $ 1,898
Apr 9, 8 PM $ 0.000256
-0.75%
$ 256,449 $ 2,157
Apr 9, 5 PM $ 0.000267
+0.00%
$ 266,970 $ 1,937
Apr 9, 2 PM $ 0.00026
+0.00%
$ 259,858 $ 1,749
Apr 9, 12 PM $ 0.000261
+0.03%
$ 261,445 $ 2,198
Apr 9, 11 AM $ 0.000262
-0.29%
$ 261,820 $ 2,198
Apr 9, 10 AM $ 0.000252
-0.84%
$ 252,022 $ 2,207
Apr 9, 7 AM $ 0.000241
+0.00%
$ 240,895 $ 1,527
Apr 9, 12 AM $ 0.000218
+0.00%
$ 218,463 $ 1,681
Apr 8, 11 PM $ 0.000219
+0.00%
$ 218,767 $ 1,291
Apr 8, 10 PM $ 0.000211
+0.00%
$ -- $ 2,134
Apr 8, 9 PM $ 0.000207
-0.45%
$ 207,111 $ 2,028
Apr 8, 4 PM $ 0.000206
+0.00%
$ 205,738 $ 2,195
Apr 8, 2 PM $ 0.000214
-1.44%
$ 214,100 $ 5,113
Apr 8, 1 PM $ 0.000217
+0.00%
$ 217,387 $ 5,029
Apr 8, 8 AM $ 0.000217
+0.36%
$ 217,233 $ 5,341
Apr 8, 6 AM $ 0.000215
+0.00%
$ 214,962 $ 5,218
Apr 8, 5 AM $ 0.000207
-0.07%
$ 206,665 $ 5,199
Apr 8, 4 AM $ 0.000202
+0.16%
$ 201,579 $ 4,661
Apr 8, 3 AM $ 0.000202
+0.04%
$ 201,821 $ 4,546
Apr 8, 2 AM $ 0.000202
-0.27%
$ 201,654 $ 4,541
Apr 8, 1 AM $ 0.000202
-0.34%
$ 202,471 $ 4,524
Apr 8, 12 AM $ 0.000204
-0.69%
$ 204,299 $ 4,511
Apr 7, 11 PM $ 0.000207
+2.52%
$ 206,555 $ 4,645
Apr 7, 10 PM $ 0.000211
-2.51%
$ 211,164 $ 6,220
Apr 7, 9 PM $ 0.000217
+0.32%
$ 216,867 $ 9,822
Apr 7, 8 PM $ 0.000215
+0.83%
$ 214,795 $ 12,706
Apr 7, 7 PM $ 0.000206
+1.35%
$ 205,725 $ 15,529
Apr 7, 6 PM $ 0.000204
+0.12%
$ 203,791 $ 17,590
Apr 7, 5 PM $ 0.0002
+0.28%
$ 199,689 $ 20,440
Apr 7, 4 PM $ 0.000199
-5.80%
$ 199,072 $ 23,071
Apr 7, 3 PM $ 0.000211
-20.63%
$ 211,346 $ 26,761
Apr 7, 10 AM $ 0.00027
+0.00%
$ 269,909 $ 56,742
Apr 7, 9 AM $ 0.000271
-3.08%
$ 271,377 $ 57,278
Apr 7, 7 AM $ 0.000281
+1.04%
$ 280,842 $ 68,320
Apr 7, 4 AM $ 0.000277
-0.16%
$ 277,277 $ 82,262
Apr 7, 3 AM $ 0.000277
+0.00%
$ 277,486 $ 88,479
Apr 7, 2 AM $ 0.000278
-0.44%
$ 277,739 $ 92,199
Apr 7, 1 AM $ 0.000279
-0.06%
$ 278,895 $ 97,362
Apr 7, 12 AM $ 0.000279
-0.33%
$ 279,133 $ 98,278
Apr 6, 11 PM $ 0.00028
-0.55%
$ 279,920 $ 98,583