Peponk Historical Data

PEPONK Page 26
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.000459
+0.00%
$ 451,778 $ 41,047
10:44 PM $ 0.000459
+0.03%
$ 452,307 $ 41,047
10:43 PM $ 0.000468
-0.20%
$ 452,307 $ 40,825
10:42 PM $ 0.000468
-0.05%
$ 452,307 $ 41,902
10:41 PM $ 0.000468
-0.08%
$ 452,307 $ 42,242
10:40 PM $ 0.000468
+0.00%
$ 452,307 $ 42,267
10:39 PM $ 0.000468
+0.00%
$ 460,949 $ 42,207
10:38 PM $ 0.000468
+0.00%
$ 460,949 $ 42,270
10:37 PM $ 0.000468
+0.00%
$ 460,949 $ 42,227
10:36 PM $ 0.000468
+0.03%
$ 460,949 $ 42,251
10:35 PM $ 0.000468
-0.02%
$ 460,949 $ 42,206
10:34 PM $ 0.000468
+0.00%
$ 460,985 $ 42,259
10:33 PM $ 0.000468
-0.01%
$ 460,985 $ 42,201
10:32 PM $ 0.000469
+0.16%
$ 460,985 $ 42,221
10:31 PM $ 0.000468
+0.00%
$ 460,985 $ 42,252
10:30 PM $ 0.000468
+0.04%
$ 460,985 $ 42,252
10:29 PM $ 0.000468
+0.16%
$ 461,354 $ 42,210
10:28 PM $ 0.000468
+0.01%
$ 461,354 $ 42,208
10:27 PM $ 0.000468
+0.04%
$ 461,354 $ 42,173
10:26 PM $ 0.000468
+0.00%
$ 461,354 $ 42,222
10:25 PM $ 0.000468
+0.03%
$ 461,354 $ 42,184
10:24 PM $ 0.000468
-0.07%
$ 460,754 $ 42,267
10:23 PM $ 0.000469
+0.07%
$ 460,754 $ 42,253
10:22 PM $ 0.000468
+0.00%
$ 460,754 $ 42,326
10:21 PM $ 0.000469
+0.14%
$ 460,754 $ 42,283
10:20 PM $ 0.000469
-0.07%
$ 460,754 $ 42,373
10:19 PM $ 0.000469
+0.00%
$ 461,537 $ 42,288
10:18 PM $ 0.000469
+0.00%
$ 461,537 $ 42,276
10:17 PM $ 0.000469
+0.16%
$ 461,537 $ 42,276
10:16 PM $ 0.000469
-0.01%
$ 461,537 $ 42,330
10:15 PM $ 0.000469
+0.01%
$ 461,537 $ 42,283
10:14 PM $ 0.000469
-0.21%
$ 461,843 $ 42,348
10:13 PM $ 0.000469
+0.02%
$ 461,843 $ 42,353
10:12 PM $ 0.000469
-0.13%
$ 461,843 $ 42,346
10:11 PM $ 0.000469
+0.07%
$ 461,843 $ 42,325
10:10 PM $ 0.000468
-0.13%
$ 461,843 $ 42,298
10:09 PM $ 0.000468
+0.05%
$ 461,293 $ 42,284
10:08 PM $ 0.000468
+0.03%
$ 461,293 $ 42,278
10:07 PM $ 0.000468
+0.01%
$ 461,293 $ 42,291
10:06 PM $ 0.000469
+0.16%
$ 461,293 $ 42,294
10:05 PM $ 0.000468
-0.03%
$ 461,293 $ 42,294
10:04 PM $ 0.000468
-0.01%
$ 461,029 $ 42,305
10:03 PM $ 0.000468
+0.05%
$ 461,029 $ 42,311
10:02 PM $ 0.000468
-0.02%
$ 461,029 $ 42,306
10:01 PM $ 0.000468
+0.00%
$ 461,029 $ 42,376
10:00 PM $ 0.000468
-0.03%
$ 461,029 $ 42,334
9:59 PM $ 0.000469
+0.00%
$ 461,518 $ 42,378
9:58 PM $ 0.000469
+0.11%
$ 461,518 $ 42,338
9:57 PM $ 0.000469
-0.01%
$ 461,518 $ 42,387
9:56 PM $ 0.000469
+0.03%
$ 461,518 $ 42,385