Peponk Historical Data

PEPONK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000239
-0.76%
$ 238,659 $ 3,467
Apr 18, 2 AM $ 0.000242
+2.97%
$ 242,015 $ 3,191
Apr 18, 1 AM $ 0.000235
+1.19%
$ 234,588 $ 2,704
Apr 18, 12 AM $ 0.00023
+0.92%
$ 229,718 $ 2,072
Apr 17, 11 PM $ 0.000228
-2.29%
$ 227,580 $ 1,659
Apr 17, 8 PM $ 0.000229
+0.00%
$ 228,876 $ 1,323
Apr 17, 7 PM $ 0.000228
+0.35%
$ 228,194 $ 1,325
Apr 17, 4 PM $ 0.00023
+0.26%
$ 230,339 $ 1,337
Apr 17, 3 PM $ 0.00023
-1.40%
$ 229,739 $ 1,331
Apr 17, 2 PM $ 0.000235
-1.43%
$ 234,693 $ 1,231
Apr 17, 1 PM $ 0.000237
-1.70%
$ 236,883 $ 1,424
Apr 17, 12 PM $ 0.000241
-0.02%
$ 240,719 $ 1,134
Apr 17, 7 AM $ 0.000241
+0.00%
$ -- $ 1,138
Apr 17, 6 AM $ 0.000239
+0.00%
$ 239,333 $ 1,138
Apr 17, 5 AM $ 0.000243
+0.00%
$ 242,916 $ 832
Apr 16, 7 PM $ 0.000248
+1.24%
$ 248,208 $ 649
Apr 16, 6 PM $ 0.000242
+0.70%
$ 241,843 $ 1,040
Apr 16, 3 PM $ 0.000236
+1.31%
$ 235,746 $ 1,522
Apr 16, 2 PM $ 0.000246
+0.00%
$ 245,765 $ 1,596
Apr 16, 1 PM $ 0.000246
+0.00%
$ 245,881 $ 1,959
Apr 16, 12 PM $ 0.000245
-0.74%
$ 245,371 $ 1,960
Apr 15, 8 PM $ 0.000246
-1.88%
$ 246,067 $ 2,762
Apr 15, 7 PM $ 0.000251
-1.55%
$ 250,780 $ 2,689
Apr 15, 5 PM $ 0.000254
-1.58%
$ 253,590 $ 2,590
Apr 15, 4 PM $ 0.000251
+2.14%
$ 250,958 $ 2,163
Apr 15, 3 PM $ 0.000246
-1.99%
$ 245,537 $ 1,993
Apr 15, 2 PM $ 0.000267
+0.00%
$ 266,921 $ 1,900
Apr 15, 9 AM $ 0.000263
+0.00%
$ 263,340 $ 1,253
Apr 15, 6 AM $ 0.000265
-2.70%
$ 265,002 $ 1,198
Apr 15, 1 AM $ 0.000276
-2.08%
$ 276,113 $ 1,004
Apr 15, 12 AM $ 0.000281
+0.00%
$ 281,343 $ 816
Apr 14, 10 PM $ 0.000282
+0.00%
$ 282,386 $ 776
Apr 14, 6 PM $ 0.00029
-0.90%
$ 289,549 $ 541
Apr 14, 2 PM $ 0.000296
+0.00%
$ -- $ 703
Apr 14, 1 PM $ 0.0003
+0.00%
$ 299,611 $ 688
Apr 14, 9 AM $ 0.000299
-0.13%
$ 298,704 $ 544
Apr 14, 8 AM $ 0.000298
-0.25%
$ 298,320 $ 536
Apr 14, 7 AM $ 0.000299
+0.00%
$ 299,084 $ 524
Apr 14, 6 AM $ 0.000297
-0.28%
$ 297,465 $ 524
Apr 13, 3 PM $ 0.000284
+0.00%
$ 283,968 $ 199
Apr 13, 2 AM $ 0.000282
+0.00%
$ 281,511 $ 341
Apr 12, 10 PM $ 0.000283
+0.00%
$ 282,660 $ 524
Apr 12, 8 PM $ 0.000281
+0.00%
$ 280,951 $ 565
Apr 12, 3 AM $ 0.000276
+0.00%
$ 275,643 $ 2,077
Apr 12, 2 AM $ 0.000286
+0.00%
$ 285,814 $ 4,282
Apr 12, 1 AM $ 0.000286
-0.36%
$ 286,173 $ 4,398
Apr 12, 12 AM $ 0.000288
+0.00%
$ 288,413 $ 4,369
Apr 11, 2 PM $ 0.000274
+0.00%
$ 274,383 $ 4,241
Apr 11, 10 AM $ 0.000243
+0.00%
$ 243,219 $ 2,553
Apr 11, 6 AM $ 0.000239
-0.26%
$ 238,887 $ 2,412