Peponk Historical Data

PEPONK Page 25
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.000469
+0.07%
$ 460,754 $ 42,253
10:22 PM $ 0.000468
+0.00%
$ 460,754 $ 42,326
10:21 PM $ 0.000469
+0.14%
$ 460,754 $ 42,283
10:20 PM $ 0.000469
-0.07%
$ 460,754 $ 42,373
10:19 PM $ 0.000469
+0.00%
$ 461,537 $ 42,288
10:18 PM $ 0.000469
+0.00%
$ 461,537 $ 42,276
10:17 PM $ 0.000469
+0.16%
$ 461,537 $ 42,276
10:16 PM $ 0.000469
-0.01%
$ 461,537 $ 42,330
10:15 PM $ 0.000469
+0.01%
$ 461,537 $ 42,283
10:14 PM $ 0.000469
-0.21%
$ 461,843 $ 42,348
10:13 PM $ 0.000469
+0.02%
$ 461,843 $ 42,353
10:12 PM $ 0.000469
-0.13%
$ 461,843 $ 42,346
10:11 PM $ 0.000469
+0.07%
$ 461,843 $ 42,325
10:10 PM $ 0.000468
-0.13%
$ 461,843 $ 42,298
10:09 PM $ 0.000468
+0.05%
$ 461,293 $ 42,284
10:08 PM $ 0.000468
+0.03%
$ 461,293 $ 42,278
10:07 PM $ 0.000468
+0.01%
$ 461,293 $ 42,291
10:06 PM $ 0.000469
+0.16%
$ 461,293 $ 42,294
10:05 PM $ 0.000468
-0.03%
$ 461,293 $ 42,294
10:04 PM $ 0.000468
-0.01%
$ 461,029 $ 42,305
10:03 PM $ 0.000468
+0.05%
$ 461,029 $ 42,311
10:02 PM $ 0.000468
-0.02%
$ 461,029 $ 42,306
10:01 PM $ 0.000468
+0.00%
$ 461,029 $ 42,376
10:00 PM $ 0.000468
-0.03%
$ 461,029 $ 42,334
9:59 PM $ 0.000469
+0.00%
$ 461,518 $ 42,378
9:58 PM $ 0.000469
+0.11%
$ 461,518 $ 42,338
9:57 PM $ 0.000469
-0.01%
$ 461,518 $ 42,387
9:56 PM $ 0.000469
+0.03%
$ 461,518 $ 42,385
9:55 PM $ 0.000469
+0.01%
$ 461,518 $ 42,385
9:54 PM $ 0.000469
+0.07%
$ 461,918 $ 42,322
9:53 PM $ 0.000469
+0.00%
$ 461,918 $ 42,356
9:52 PM $ 0.000469
+0.05%
$ 461,918 $ 42,311
9:51 PM $ 0.000468
-0.07%
$ 461,918 $ 42,338
9:50 PM $ 0.000468
+0.01%
$ 461,918 $ 42,329
9:49 PM $ 0.000468
+0.00%
$ 461,249 $ 42,282
9:48 PM $ 0.000469
+0.10%
$ 461,249 $ 42,282
9:47 PM $ 0.000468
-0.03%
$ 461,249 $ 42,333
9:46 PM $ 0.000468
+0.01%
$ 461,249 $ 42,296
9:45 PM $ 0.000468
-0.04%
$ 461,249 $ 42,344
9:44 PM $ 0.000468
+0.02%
$ 461,142 $ 42,302
9:43 PM $ 0.000468
-0.04%
$ 461,142 $ 42,335
9:42 PM $ 0.000468
+0.04%
$ 461,142 $ 42,348
9:41 PM $ 0.000468
-0.23%
$ 461,142 $ 42,334
9:40 PM $ 0.000468
+0.04%
$ 461,142 $ 42,335
9:39 PM $ 0.000468
+0.00%
$ 460,899 $ 42,351
9:38 PM $ 0.000468
+0.00%
$ 460,899 $ 42,314
9:37 PM $ 0.000468
-0.02%
$ 460,899 $ 42,314
9:36 PM $ 0.000468
-0.09%
$ 460,899 $ 42,366
9:35 PM $ 0.000468
+0.00%
$ 460,899 $ 42,363
9:34 PM $ 0.000468
-0.02%
$ 461,402 $ 42,398