Peponk Historical Data

PEPONK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000269
-0.29%
$ 268,793 $ 7,491
Apr 20, 3 AM $ 0.00027
+0.10%
$ 269,729 $ 8,393
Apr 20, 2 AM $ 0.000268
-0.60%
$ 268,103 $ 9,505
Apr 20, 1 AM $ 0.000269
+0.33%
$ 269,280 $ 9,508
Apr 20, 12 AM $ 0.000268
+0.80%
$ 268,473 $ 9,407
Apr 19, 11 PM $ 0.000265
+0.01%
$ 265,421 $ 9,242
Apr 19, 10 PM $ 0.000265
-1.82%
$ 265,487 $ 9,167
Apr 19, 9 PM $ 0.000268
+0.42%
$ 268,321 $ 9,241
Apr 19, 8 PM $ 0.000267
-0.36%
$ 267,306 $ 9,239
Apr 19, 7 PM $ 0.000267
+0.20%
$ 267,258 $ 9,400
Apr 19, 6 PM $ 0.000265
-1.25%
$ 265,116 $ 9,414
Apr 19, 5 PM $ 0.000268
-0.72%
$ 268,192 $ 9,456
Apr 19, 4 PM $ 0.00027
+0.79%
$ 269,835 $ 9,548
Apr 19, 3 PM $ 0.000269
-1.16%
$ 268,697 $ 9,469
Apr 19, 2 PM $ 0.000271
+0.60%
$ 271,496 $ 9,615
Apr 19, 1 PM $ 0.000269
+0.51%
$ 269,391 $ 9,703
Apr 19, 12 PM $ 0.000268
-0.39%
$ 268,170 $ 9,674
Apr 19, 11 AM $ 0.000268
+1.02%
$ 268,370 $ 9,740
Apr 19, 10 AM $ 0.000268
+0.24%
$ 268,050 $ 9,633
Apr 19, 9 AM $ 0.000267
+0.00%
$ 267,282 $ 9,840
Apr 19, 8 AM $ 0.000266
-0.56%
$ 266,092 $ 9,924
Apr 19, 7 AM $ 0.000267
-1.71%
$ 267,494 $ 9,857
Apr 19, 6 AM $ 0.000272
-0.08%
$ 272,073 $ 10,146
Apr 19, 5 AM $ 0.000273
+0.18%
$ 273,222 $ 10,403
Apr 19, 4 AM $ 0.000273
+6.95%
$ 272,518 $ 10,965
Apr 19, 3 AM $ 0.000254
-9.51%
$ 254,337 $ 9,372
Apr 19, 2 AM $ 0.000282
-0.25%
$ 282,382 $ 9,194
Apr 19, 1 AM $ 0.000281
-1.19%
$ 281,187 $ 9,521
Apr 19, 12 AM $ 0.000284
-0.61%
$ 283,585 $ 10,028
Apr 18, 11 PM $ 0.000284
-0.27%
$ 284,391 $ 10,131
Apr 18, 10 PM $ 0.000282
+7.35%
$ 281,897 $ 10,118
Apr 18, 9 PM $ 0.000264
-0.15%
$ 263,756 $ 9,068
Apr 18, 8 PM $ 0.000268
+0.81%
$ 267,521 $ 8,817
Apr 18, 7 PM $ 0.000265
-0.32%
$ 265,027 $ 8,621
Apr 18, 6 PM $ 0.000268
-0.18%
$ 267,588 $ 8,345
Apr 18, 5 PM $ 0.000269
+8.70%
$ 268,562 $ 8,118
Apr 18, 4 PM $ 0.000247
+0.37%
$ 246,672 $ 7,150
Apr 18, 3 PM $ 0.000247
+0.02%
$ 247,331 $ 6,857
Apr 18, 2 PM $ 0.000247
-0.33%
$ 247,255 $ 6,601
Apr 18, 1 PM $ 0.000248
-0.80%
$ 248,454 $ 6,380
Apr 18, 12 PM $ 0.00025
+0.68%
$ 249,734 $ 6,626
Apr 18, 11 AM $ 0.000246
-0.41%
$ 246,320 $ 6,333
Apr 18, 10 AM $ 0.000248
-3.76%
$ 247,903 $ 5,994
Apr 18, 9 AM $ 0.000258
+0.78%
$ 257,625 $ 5,721
Apr 18, 8 AM $ 0.000255
-1.25%
$ 255,083 $ 5,315
Apr 18, 7 AM $ 0.00026
+1.69%
$ 260,098 $ 5,130
Apr 18, 6 AM $ 0.000257
+0.26%
$ 257,026 $ 4,742
Apr 18, 5 AM $ 0.000251
+5.37%
$ 251,194 $ 4,453
Apr 18, 4 AM $ 0.000238
-0.65%
$ 237,622 $ 3,358
Apr 18, 3 AM $ 0.000239
-0.76%
$ 238,659 $ 3,467