Peponk Historical Data

PEPONK Page 24
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000468
-0.02%
$ 461,029 $ 42,306
10:01 PM $ 0.000468
+0.00%
$ 461,029 $ 42,376
10:00 PM $ 0.000468
-0.03%
$ 461,029 $ 42,334
9:59 PM $ 0.000469
+0.00%
$ 461,518 $ 42,378
9:58 PM $ 0.000469
+0.11%
$ 461,518 $ 42,338
9:57 PM $ 0.000469
-0.01%
$ 461,518 $ 42,387
9:56 PM $ 0.000469
+0.03%
$ 461,518 $ 42,385
9:55 PM $ 0.000469
+0.01%
$ 461,518 $ 42,385
9:54 PM $ 0.000469
+0.07%
$ 461,918 $ 42,322
9:53 PM $ 0.000469
+0.00%
$ 461,918 $ 42,356
9:52 PM $ 0.000469
+0.05%
$ 461,918 $ 42,311
9:51 PM $ 0.000468
-0.07%
$ 461,918 $ 42,338
9:50 PM $ 0.000468
+0.01%
$ 461,918 $ 42,329
9:49 PM $ 0.000468
+0.00%
$ 461,249 $ 42,282
9:48 PM $ 0.000469
+0.10%
$ 461,249 $ 42,282
9:47 PM $ 0.000468
-0.03%
$ 461,249 $ 42,333
9:46 PM $ 0.000468
+0.01%
$ 461,249 $ 42,296
9:45 PM $ 0.000468
-0.04%
$ 461,249 $ 42,344
9:44 PM $ 0.000468
+0.02%
$ 461,142 $ 42,302
9:43 PM $ 0.000468
-0.04%
$ 461,142 $ 42,335
9:42 PM $ 0.000468
+0.04%
$ 461,142 $ 42,348
9:41 PM $ 0.000468
-0.23%
$ 461,142 $ 42,334
9:40 PM $ 0.000468
+0.04%
$ 461,142 $ 42,335
9:39 PM $ 0.000468
+0.00%
$ 460,899 $ 42,351
9:38 PM $ 0.000468
+0.00%
$ 460,899 $ 42,314
9:37 PM $ 0.000468
-0.02%
$ 460,899 $ 42,314
9:36 PM $ 0.000468
-0.09%
$ 460,899 $ 42,366
9:35 PM $ 0.000468
+0.00%
$ 460,899 $ 42,363
9:34 PM $ 0.000468
-0.02%
$ 461,402 $ 42,398
9:33 PM $ 0.000469
+0.17%
$ 461,402 $ 42,349
9:32 PM $ 0.000468
+0.00%
$ 461,402 $ 42,382
9:31 PM $ 0.000468
+0.00%
$ 461,402 $ 42,468
9:30 PM $ 0.000468
-0.01%
$ 461,402 $ 42,441
9:29 PM $ 0.000468
-0.02%
$ 461,312 $ 42,421
9:28 PM $ 0.000468
+0.00%
$ 461,312 $ 42,419
9:27 PM $ 0.000469
+0.09%
$ 461,312 $ 42,466
9:26 PM $ 0.000468
+0.00%
$ 461,312 $ 42,430
9:25 PM $ 0.000469
-0.04%
$ 461,312 $ 42,430
9:24 PM $ 0.000469
+0.02%
$ 461,744 $ 42,504
9:23 PM $ 0.000469
+0.06%
$ 461,744 $ 42,464
9:22 PM $ 0.000469
+0.00%
$ 461,744 $ 42,514
9:21 PM $ 0.00047
+0.13%
$ 461,744 $ 42,476
9:20 PM $ 0.000469
+0.03%
$ 461,744 $ 42,546
9:19 PM $ 0.000469
+0.03%
$ 461,986 $ 42,481
9:18 PM $ 0.000469
-0.05%
$ 461,986 $ 42,522
9:17 PM $ 0.000469
-0.22%
$ 461,986 $ 42,659
9:16 PM $ 0.000471
-0.03%
$ 461,986 $ 42,659
9:15 PM $ 0.000471
-0.04%
$ 461,986 $ 42,616
9:14 PM $ 0.000471
-0.02%
$ 464,243 $ 42,632
9:13 PM $ 0.000471
+0.00%
$ 464,243 $ 42,699