Peponk Historical Data

PEPONK Page 23
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.000468
-0.04%
$ 461,142 $ 42,335
9:42 PM $ 0.000468
+0.04%
$ 461,142 $ 42,348
9:41 PM $ 0.000468
-0.23%
$ 461,142 $ 42,334
9:40 PM $ 0.000468
+0.04%
$ 461,142 $ 42,335
9:39 PM $ 0.000468
+0.00%
$ 460,899 $ 42,351
9:38 PM $ 0.000468
+0.00%
$ 460,899 $ 42,314
9:37 PM $ 0.000468
-0.02%
$ 460,899 $ 42,314
9:36 PM $ 0.000468
-0.09%
$ 460,899 $ 42,366
9:35 PM $ 0.000468
+0.00%
$ 460,899 $ 42,363
9:34 PM $ 0.000468
-0.02%
$ 461,402 $ 42,398
9:33 PM $ 0.000469
+0.17%
$ 461,402 $ 42,349
9:32 PM $ 0.000468
+0.00%
$ 461,402 $ 42,382
9:31 PM $ 0.000468
+0.00%
$ 461,402 $ 42,468
9:30 PM $ 0.000468
-0.01%
$ 461,402 $ 42,441
9:29 PM $ 0.000468
-0.02%
$ 461,312 $ 42,421
9:28 PM $ 0.000468
+0.00%
$ 461,312 $ 42,419
9:27 PM $ 0.000469
+0.09%
$ 461,312 $ 42,466
9:26 PM $ 0.000468
+0.00%
$ 461,312 $ 42,430
9:25 PM $ 0.000469
-0.04%
$ 461,312 $ 42,430
9:24 PM $ 0.000469
+0.02%
$ 461,744 $ 42,504
9:23 PM $ 0.000469
+0.06%
$ 461,744 $ 42,464
9:22 PM $ 0.000469
+0.00%
$ 461,744 $ 42,514
9:21 PM $ 0.00047
+0.13%
$ 461,744 $ 42,476
9:20 PM $ 0.000469
+0.03%
$ 461,744 $ 42,546
9:19 PM $ 0.000469
+0.03%
$ 461,986 $ 42,481
9:18 PM $ 0.000469
-0.05%
$ 461,986 $ 42,522
9:17 PM $ 0.000469
-0.22%
$ 461,986 $ 42,659
9:16 PM $ 0.000471
-0.03%
$ 461,986 $ 42,659
9:15 PM $ 0.000471
-0.04%
$ 461,986 $ 42,616
9:14 PM $ 0.000471
-0.02%
$ 464,243 $ 42,632
9:13 PM $ 0.000471
+0.00%
$ 464,243 $ 42,699
9:12 PM $ 0.000471
+0.00%
$ 464,243 $ 42,697
9:11 PM $ 0.000471
-0.03%
$ 464,243 $ 42,699
9:10 PM $ 0.000472
+0.00%
$ 464,243 $ 42,704
9:09 PM $ 0.000472
+0.00%
$ 464,462 $ 42,715
9:08 PM $ 0.000472
+0.01%
$ 464,462 $ 42,657
9:07 PM $ 0.000472
-0.32%
$ 464,462 $ 42,657
9:06 PM $ 0.000473
-0.04%
$ 464,462 $ 42,746
9:05 PM $ 0.000473
+0.02%
$ 464,462 $ 44,260
9:04 PM $ 0.000474
+0.07%
$ 466,673 $ 44,220
9:03 PM $ 0.000473
+0.02%
$ 466,673 $ 44,273
9:02 PM $ 0.000473
-0.05%
$ 466,673 $ 44,298
9:01 PM $ 0.000474
+0.01%
$ 466,673 $ 44,299
9:00 PM $ 0.000474
+0.10%
$ 466,673 $ 44,235
8:59 PM $ 0.000473
+0.00%
$ 466,383 $ 44,227
8:58 PM $ 0.000474
+0.12%
$ 466,383 $ 44,227
8:57 PM $ 0.000474
+0.01%
$ 466,383 $ 44,283
8:56 PM $ 0.000474
-0.01%
$ 466,383 $ 44,229
8:55 PM $ 0.000474
-0.18%
$ 466,383 $ 44,272
8:54 PM $ 0.000474
-0.02%
$ 466,489 $ 44,309