Peponk Historical Data

PEPONK Page 22
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.000469
+0.00%
$ 461,744 $ 42,514
9:21 PM $ 0.00047
+0.13%
$ 461,744 $ 42,476
9:20 PM $ 0.000469
+0.03%
$ 461,744 $ 42,546
9:19 PM $ 0.000469
+0.03%
$ 461,986 $ 42,481
9:18 PM $ 0.000469
-0.05%
$ 461,986 $ 42,522
9:17 PM $ 0.000469
-0.22%
$ 461,986 $ 42,659
9:16 PM $ 0.000471
-0.03%
$ 461,986 $ 42,659
9:15 PM $ 0.000471
-0.04%
$ 461,986 $ 42,616
9:14 PM $ 0.000471
-0.02%
$ 464,243 $ 42,632
9:13 PM $ 0.000471
+0.00%
$ 464,243 $ 42,699
9:12 PM $ 0.000471
+0.00%
$ 464,243 $ 42,697
9:11 PM $ 0.000471
-0.03%
$ 464,243 $ 42,699
9:10 PM $ 0.000472
+0.00%
$ 464,243 $ 42,704
9:09 PM $ 0.000472
+0.00%
$ 464,462 $ 42,715
9:08 PM $ 0.000472
+0.01%
$ 464,462 $ 42,657
9:07 PM $ 0.000472
-0.32%
$ 464,462 $ 42,657
9:06 PM $ 0.000473
-0.04%
$ 464,462 $ 42,746
9:05 PM $ 0.000473
+0.02%
$ 464,462 $ 44,260
9:04 PM $ 0.000474
+0.07%
$ 466,673 $ 44,220
9:03 PM $ 0.000473
+0.02%
$ 466,673 $ 44,273
9:02 PM $ 0.000473
-0.05%
$ 466,673 $ 44,298
9:01 PM $ 0.000474
+0.01%
$ 466,673 $ 44,299
9:00 PM $ 0.000474
+0.10%
$ 466,673 $ 44,235
8:59 PM $ 0.000473
+0.00%
$ 466,383 $ 44,227
8:58 PM $ 0.000474
+0.12%
$ 466,383 $ 44,227
8:57 PM $ 0.000474
+0.01%
$ 466,383 $ 44,283
8:56 PM $ 0.000474
-0.01%
$ 466,383 $ 44,229
8:55 PM $ 0.000474
-0.18%
$ 466,383 $ 44,272
8:54 PM $ 0.000474
-0.02%
$ 466,489 $ 44,309
8:53 PM $ 0.000474
+0.00%
$ 466,489 $ 44,271
8:52 PM $ 0.000474
+0.05%
$ 466,489 $ 44,217
8:51 PM $ 0.000473
-0.11%
$ 466,489 $ 44,542
8:50 PM $ 0.000474
-0.01%
$ 466,489 $ 44,511
8:49 PM $ 0.000474
+0.02%
$ 466,746 $ 44,541
8:48 PM $ 0.000475
+0.22%
$ 466,746 $ 44,541
8:47 PM $ 0.000474
+0.01%
$ 466,746 $ 44,599
8:46 PM $ 0.000474
+0.06%
$ 466,746 $ 44,549
8:45 PM $ 0.000474
-0.14%
$ 466,746 $ 44,598
8:44 PM $ 0.000474
+0.02%
$ 466,558 $ 44,596
8:43 PM $ 0.000474
-0.11%
$ 466,558 $ 44,582
8:42 PM $ 0.000474
+0.02%
$ 466,558 $ 44,604
8:41 PM $ 0.000474
-0.08%
$ 466,558 $ 44,611
8:40 PM $ 0.000474
+0.11%
$ 466,558 $ 44,557
8:39 PM $ 0.000472
+0.02%
$ 465,186 $ 44,447
8:38 PM $ 0.000472
+0.03%
$ 465,186 $ 44,447
8:37 PM $ 0.000472
+0.01%
$ 465,186 $ 44,385
8:36 PM $ 0.000472
+0.06%
$ 465,186 $ 44,422
8:35 PM $ 0.000471
+0.02%
$ 465,186 $ 44,325
8:34 PM $ 0.000471
-0.03%
$ 463,793 $ 44,359
8:33 PM $ 0.000471
+0.08%
$ 463,793 $ 44,317