Peponk Historical Data

PEPONK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000307
+0.11%
$ 302,881 $ 184
Apr 28, 10 AM $ 0.000308
+0.23%
$ 303,061 $ 184
Apr 28, 12 AM $ 0.00031
+0.46%
$ 305,128 $ 952
Apr 27, 11 PM $ 0.000308
+0.00%
$ 303,336 $ 913
Apr 27, 10 PM $ 0.000308
+0.00%
$ 303,541 $ 1,083
Apr 27, 8 PM $ 0.000307
+0.00%
$ 302,333 $ 1,216
Apr 27, 5 PM $ 0.000308
+0.00%
$ 303,208 $ 1,363
Apr 27, 3 PM $ 0.000312
+0.00%
$ 307,810 $ 1,348
Apr 27, 2 PM $ 0.000311
-0.49%
$ 306,652 $ 1,375
Apr 27, 3 AM $ 0.000298
+0.12%
$ 293,630 $ 604
Apr 27, 1 AM $ 0.000296
+0.00%
$ 292,050 $ 592
Apr 26, 10 PM $ 0.000294
-1.31%
$ 289,547 $ 713
Apr 26, 9 PM $ 0.000298
-1.65%
$ 293,388 $ 554
Apr 26, 7 PM $ 0.000308
+0.00%
$ 303,341 $ 307
Apr 26, 4 PM $ 0.000308
+0.38%
$ 302,944 $ 577
Apr 26, 2 PM $ 0.000305
-0.02%
$ 300,502 $ 572
Apr 26, 1 PM $ 0.000306
-0.81%
$ 301,583 $ 565
Apr 26, 4 AM $ 0.000307
+0.00%
$ 302,700 $ 3,011
Apr 26, 12 AM $ 0.000304
+0.00%
$ 299,894 $ 3,027
Apr 25, 11 PM $ 0.000307
+0.00%
$ 302,602 $ 3,162
Apr 25, 10 PM $ 0.000308
+0.00%
$ 303,543 $ 3,228
Apr 25, 8 PM $ 0.000305
+1.40%
$ 300,668 $ 3,823
Apr 25, 7 PM $ 0.000302
+0.00%
$ 297,117 $ 3,841
Apr 25, 2 PM $ 0.000308
+0.04%
$ 303,672 $ 5,602
Apr 25, 1 PM $ 0.000308
+0.20%
$ 303,824 $ 5,797
Apr 25, 12 PM $ 0.000308
-0.29%
$ 303,213 $ 6,206
Apr 25, 10 AM $ 0.000328
-0.38%
$ 322,954 $ 6,666
Apr 25, 9 AM $ 0.000331
+14.65%
$ 325,628 $ 7,031
Apr 25, 7 AM $ 0.000299
-6.92%
$ 298,847 $ 6,568
Apr 25, 6 AM $ 0.000321
+0.18%
$ 320,537 $ 6,000
Apr 25, 12 AM $ 0.000321
+0.00%
$ 321,160 $ 8,366
Apr 24, 11 PM $ 0.000322
-0.47%
$ 321,751 $ 8,432
Apr 24, 10 PM $ 0.000324
+0.47%
$ 323,943 $ 8,569
Apr 24, 9 PM $ 0.000322
+5.78%
$ 322,260 $ 8,562
Apr 24, 8 PM $ 0.000305
+0.67%
$ 304,536 $ 8,326
Apr 24, 7 PM $ 0.000303
-0.99%
$ 302,691 $ 8,323
Apr 24, 6 PM $ 0.000306
-0.99%
$ 305,667 $ 8,412
Apr 24, 5 PM $ 0.000308
+0.07%
$ 308,091 $ 8,718
Apr 24, 4 PM $ 0.000309
-0.66%
$ 308,719 $ 8,746
Apr 24, 3 PM $ 0.000308
+0.75%
$ 307,533 $ 8,854
Apr 24, 2 PM $ 0.000305
-0.43%
$ 304,592 $ 8,673
Apr 24, 1 PM $ 0.000296
+18.08%
$ 295,998 $ 8,846
Apr 24, 12 PM $ 0.00025
-0.61%
$ 249,909 $ 7,118
Apr 24, 11 AM $ 0.00025
+0.31%
$ 249,936 $ 7,232
Apr 24, 10 AM $ 0.000249
+0.34%
$ 248,726 $ 7,184
Apr 24, 9 AM $ 0.000248
-0.09%
$ 247,698 $ 7,237
Apr 24, 8 AM $ 0.000249
-0.15%
$ 248,505 $ 7,207
Apr 24, 7 AM $ 0.000249
-0.23%
$ 248,999 $ 7,191
Apr 24, 6 AM $ 0.000248
-0.29%
$ 247,711 $ 7,161
Apr 24, 5 AM $ 0.000249
-0.05%
$ 248,881 $ 7,284