Peponk Historical Data

PEPONK Page 21
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.000474
-0.01%
$ 466,383 $ 44,229
8:55 PM $ 0.000474
-0.18%
$ 466,383 $ 44,272
8:54 PM $ 0.000474
-0.02%
$ 466,489 $ 44,309
8:53 PM $ 0.000474
+0.00%
$ 466,489 $ 44,271
8:52 PM $ 0.000474
+0.05%
$ 466,489 $ 44,217
8:51 PM $ 0.000473
-0.11%
$ 466,489 $ 44,542
8:50 PM $ 0.000474
-0.01%
$ 466,489 $ 44,511
8:49 PM $ 0.000474
+0.02%
$ 466,746 $ 44,541
8:48 PM $ 0.000475
+0.22%
$ 466,746 $ 44,541
8:47 PM $ 0.000474
+0.01%
$ 466,746 $ 44,599
8:46 PM $ 0.000474
+0.06%
$ 466,746 $ 44,549
8:45 PM $ 0.000474
-0.14%
$ 466,746 $ 44,598
8:44 PM $ 0.000474
+0.02%
$ 466,558 $ 44,596
8:43 PM $ 0.000474
-0.11%
$ 466,558 $ 44,582
8:42 PM $ 0.000474
+0.02%
$ 466,558 $ 44,604
8:41 PM $ 0.000474
-0.08%
$ 466,558 $ 44,611
8:40 PM $ 0.000474
+0.11%
$ 466,558 $ 44,557
8:39 PM $ 0.000472
+0.02%
$ 465,186 $ 44,447
8:38 PM $ 0.000472
+0.03%
$ 465,186 $ 44,447
8:37 PM $ 0.000472
+0.01%
$ 465,186 $ 44,385
8:36 PM $ 0.000472
+0.06%
$ 465,186 $ 44,422
8:35 PM $ 0.000471
+0.02%
$ 465,186 $ 44,325
8:34 PM $ 0.000471
-0.03%
$ 463,793 $ 44,359
8:33 PM $ 0.000471
+0.08%
$ 463,793 $ 44,317
8:32 PM $ 0.000471
+0.02%
$ 463,793 $ 44,374
8:31 PM $ 0.000471
+0.02%
$ 463,793 $ 44,344
8:30 PM $ 0.000471
+0.00%
$ 463,793 $ 44,411
8:29 PM $ 0.00047
-3.50%
$ 463,264 $ 45,436
8:28 PM $ 0.000487
-0.07%
$ 463,264 $ 45,479
8:27 PM $ 0.000488
+0.05%
$ 463,264 $ 45,578
8:26 PM $ 0.000488
-0.05%
$ 463,264 $ 45,578
8:25 PM $ 0.000489
+0.01%
$ 463,264 $ 45,561
8:24 PM $ 0.000489
+0.00%
$ 481,428 $ 45,822
8:23 PM $ 0.000489
+0.11%
$ 481,428 $ 45,791
8:22 PM $ 0.000489
-0.16%
$ 481,428 $ 45,862
8:21 PM $ 0.000489
+0.01%
$ 481,428 $ 45,820
8:20 PM $ 0.000489
+0.05%
$ 481,428 $ 45,861
8:19 PM $ 0.000489
+0.09%
$ 481,556 $ 45,762
8:18 PM $ 0.000488
-0.06%
$ 481,556 $ 45,815
8:17 PM $ 0.000488
-0.17%
$ 481,556 $ 45,795
8:15 PM $ 0.000488
+0.07%
$ 481,556 $ 45,881
8:14 PM $ 0.000488
-0.09%
$ 480,443 $ 45,817
8:13 PM $ 0.000488
-0.01%
$ 480,443 $ 45,800
8:12 PM $ 0.000488
+0.10%
$ 480,443 $ 45,789
8:11 PM $ 0.000487
+0.17%
$ 480,443 $ 45,701
8:10 PM $ 0.000487
+0.31%
$ 480,443 $ 45,767
8:08 PM $ 0.000485
-0.01%
$ 477,716 $ 47,727
8:07 PM $ 0.000485
+0.06%
$ 477,716 $ 47,727
8:06 PM $ 0.000485
-0.02%
$ 477,716 $ 47,651
8:05 PM $ 0.000485
+0.00%
$ 477,716 $ 47,738