Peponk Historical Data

PEPONK Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000173
+0.00%
$ 170,635 $ 3,018
May 4, 7 AM $ 0.00017
+0.00%
$ 167,237 $ 3,134
May 4, 2 AM $ 0.00017
+0.00%
$ 167,758 $ 3,185
May 4, 12 AM $ 0.000168
+1.31%
$ 165,245 $ 3,111
May 3, 11 PM $ 0.000166
+0.32%
$ 163,836 $ 2,907
May 3, 10 PM $ 0.000165
+0.23%
$ 162,543 $ 2,866
May 3, 9 PM $ 0.000165
+0.00%
$ 162,042 $ 3,062
May 3, 8 PM $ 0.000166
+1.31%
$ 163,249 $ 3,059
May 3, 6 PM $ 0.000151
-0.11%
$ 148,820 $ 2,763
May 3, 5 PM $ 0.000151
-3.69%
$ 148,402 $ 3,068
May 3, 1 PM $ 0.000156
+0.96%
$ 153,255 $ 5,482
May 3, 12 PM $ 0.000156
-0.30%
$ 153,474 $ 5,328
May 3, 11 AM $ 0.000157
+0.00%
$ 154,820 $ 5,268
May 3, 10 AM $ 0.000157
-0.02%
$ 154,851 $ 5,269
May 3, 4 AM $ 0.000155
+0.00%
$ 152,847 $ 5,731
May 3, 2 AM $ 0.000155
-0.38%
$ 152,504 $ 5,759
May 2, 10 PM $ 0.000159
+0.00%
$ 156,562 $ 6,660
May 2, 9 PM $ 0.000157
+0.40%
$ 154,273 $ 6,552
May 2, 8 PM $ 0.000156
+0.00%
$ 153,704 $ 6,526
May 2, 2 PM $ 0.000203
+0.00%
$ 199,826 $ 3,006
May 2, 7 AM $ 0.000202
-0.29%
$ 199,349 $ 2,282
May 2, 6 AM $ 0.000204
+0.48%
$ 200,794 $ 1,678
May 1, 11 PM $ 0.000231
-0.93%
$ 227,559 $ 291
May 1, 10 PM $ 0.000236
-0.02%
$ 232,049 $ 201
May 1, 9 PM $ 0.000236
-0.39%
$ 232,090 $ 152
May 1, 8 PM $ 0.000237
-0.28%
$ 233,202 $ 128
Apr 30, 10 PM $ 0.000235
+0.00%
$ 231,691 $ 2,625
Apr 30, 8 PM $ 0.000236
-0.71%
$ 232,494 $ 2,606
Apr 30, 3 PM $ 0.000239
-10.58%
$ 235,561 $ 2,531
Apr 30, 2 PM $ 0.000275
+0.83%
$ 270,504 $ 538
Apr 30, 1 PM $ 0.000266
+0.00%
$ 261,874 $ 420
Apr 29, 7 PM $ 0.00026
+0.22%
$ 255,979 $ 1,857
Apr 29, 6 PM $ 0.000259
-1.17%
$ 255,406 $ 1,852
Apr 29, 3 PM $ 0.000263
-0.43%
$ 259,084 $ 1,927
Apr 29, 2 PM $ 0.000266
-0.12%
$ 261,786 $ 1,901
Apr 29, 11 AM $ 0.000266
-2.70%
$ 261,694 $ 1,797
Apr 29, 4 AM $ 0.000271
+0.68%
$ 266,481 $ 1,571
Apr 29, 3 AM $ 0.000269
+0.04%
$ 264,688 $ 1,559
Apr 29, 2 AM $ 0.000269
-0.11%
$ 264,693 $ 1,553
Apr 29, 12 AM $ 0.000267
-5.18%
$ 262,802 $ 1,545
Apr 28, 11 PM $ 0.000289
-2.63%
$ 284,730 $ 1,083
Apr 28, 10 PM $ 0.000297
-0.07%
$ 292,387 $ 575
Apr 28, 9 PM $ 0.000297
+0.00%
$ 292,806 $ 560
Apr 28, 8 PM $ 0.000306
-0.90%
$ 301,382 $ 554
Apr 28, 5 PM $ 0.000306
+0.00%
$ 301,880 $ 181
Apr 28, 4 PM $ 0.000307
+0.09%
$ 302,418 $ 161
Apr 28, 3 PM $ 0.000307
+0.19%
$ 302,314 $ 155
Apr 28, 2 PM $ 0.000307
+0.03%
$ 302,052 $ 154
Apr 28, 1 PM $ 0.000308
+0.00%
$ 303,073 $ 205
Apr 28, 12 PM $ 0.000307
+0.11%
$ 302,881 $ 184