Peponk Historical Data

PEPONK Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000203
-1.20%
$ 200,212 $ 9,487
May 6, 6 PM $ 0.000206
+1.83%
$ 202,913 $ 9,564
May 6, 5 PM $ 0.000205
+3.79%
$ 201,484 $ 9,365
May 6, 4 PM $ 0.000196
+0.20%
$ 192,728 $ 9,164
May 6, 3 PM $ 0.000195
+0.57%
$ 191,860 $ 9,046
May 6, 2 PM $ 0.000194
+0.86%
$ 190,976 $ 9,002
May 6, 1 PM $ 0.000194
-0.93%
$ 190,877 $ 8,849
May 6, 12 PM $ 0.000196
+1.56%
$ 192,995 $ 9,151
May 6, 11 AM $ 0.000192
-0.60%
$ 189,040 $ 8,810
May 6, 10 AM $ 0.000191
-0.09%
$ 188,201 $ 8,648
May 6, 9 AM $ 0.000193
+0.64%
$ 190,010 $ 8,728
May 6, 8 AM $ 0.000189
-0.35%
$ 186,422 $ 8,782
May 6, 7 AM $ 0.000185
-0.28%
$ 181,998 $ 8,823
May 6, 6 AM $ 0.000183
+0.13%
$ 180,223 $ 8,718
May 6, 5 AM $ 0.000182
+0.15%
$ 179,307 $ 8,461
May 6, 4 AM $ 0.00018
-0.62%
$ 177,554 $ 8,413
May 6, 3 AM $ 0.000181
+0.84%
$ 178,138 $ 8,405
May 6, 2 AM $ 0.000178
-0.80%
$ 175,245 $ 8,159
May 6, 1 AM $ 0.000178
+0.88%
$ 175,619 $ 8,164
May 6, 12 AM $ 0.000177
-0.18%
$ 174,119 $ 8,073
May 5, 11 PM $ 0.000178
+0.46%
$ 175,042 $ 8,105
May 5, 10 PM $ 0.000178
-0.46%
$ 175,427 $ 8,129
May 5, 9 PM $ 0.000177
-0.81%
$ 174,703 $ 8,322
May 5, 8 PM $ 0.000179
+0.29%
$ 176,444 $ 8,233
May 5, 7 PM $ 0.000179
+0.57%
$ 176,173 $ 8,228
May 5, 6 PM $ 0.000177
-0.43%
$ 174,322 $ 7,862
May 5, 5 PM $ 0.000177
+0.16%
$ 174,096 $ 7,569
May 5, 4 PM $ 0.000176
-0.98%
$ 173,782 $ 7,100
May 5, 3 PM $ 0.000176
+0.73%
$ 173,150 $ 6,830
May 5, 2 PM $ 0.000176
+0.36%
$ 173,358 $ 6,514
May 5, 1 PM $ 0.000176
+0.55%
$ 173,003 $ 6,157
May 5, 12 PM $ 0.000175
-2.28%
$ 172,009 $ 5,756
May 5, 11 AM $ 0.000178
+1.96%
$ 175,179 $ 5,565
May 5, 10 AM $ 0.000174
+0.55%
$ 171,485 $ 5,186
May 5, 9 AM $ 0.000171
-0.66%
$ 168,050 $ 4,627
May 5, 8 AM $ 0.00017
-1.06%
$ 167,258 $ 4,269
May 5, 7 AM $ 0.000174
+0.94%
$ 171,501 $ 3,899
May 5, 6 AM $ 0.000171
-0.16%
$ 168,895 $ 3,619
May 5, 5 AM $ 0.000172
-0.41%
$ 169,763 $ 3,322
May 5, 4 AM $ 0.00017
-0.36%
$ 167,865 $ 3,156
May 5, 3 AM $ 0.000171
+0.69%
$ 168,753 $ 2,902
May 5, 2 AM $ 0.000171
-0.39%
$ 168,658 $ 2,539
May 5, 1 AM $ 0.000172
+1.24%
$ 169,006 $ 2,383
May 5, 12 AM $ 0.00017
+0.57%
$ 167,430 $ 2,068
May 4, 11 PM $ 0.00017
+0.15%
$ 167,388 $ 1,823
May 4, 10 PM $ 0.000171
-1.13%
$ 168,493 $ 1,592
May 4, 9 PM $ 0.000172
+1.46%
$ 169,745 $ 1,179
May 4, 8 PM $ 0.00017
-1.67%
$ 167,667 $ 868
May 4, 4 PM $ 0.000173
+0.00%
$ 170,525 $ 3,035
May 4, 3 PM $ 0.000173
+0.00%
$ 170,635 $ 3,018