Peponk Historical Data

PEPONK Page 2
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0005
+0.00%
$ 492,306 $ 48,506
2:23 PM $ 0.0005
-0.07%
$ 492,306 $ 48,613
2:22 PM $ 0.000501
-0.09%
$ 492,306 $ 48,613
2:21 PM $ 0.000501
+0.08%
$ 492,306 $ 48,647
2:20 PM $ 0.000502
-0.14%
$ 492,306 $ 48,641
2:19 PM $ 0.000502
-0.06%
$ 494,335 $ 48,676
2:18 PM $ 0.000503
-0.15%
$ 494,335 $ 48,788
2:17 PM $ 0.000503
-0.43%
$ 494,335 $ 48,993
2:15 PM $ 0.000505
+0.01%
$ 494,335 $ 48,939
2:14 PM $ 0.000505
-0.04%
$ 496,951 $ 48,972
2:13 PM $ 0.000505
-0.08%
$ 496,951 $ 49,002
2:12 PM $ 0.000505
-0.10%
$ 496,951 $ 49,036
2:11 PM $ 0.000506
-0.04%
$ 496,951 $ 49,076
2:10 PM $ 0.000506
+0.08%
$ 496,951 $ 49,066
2:09 PM $ 0.000506
+1.49%
$ 497,964 $ 48,310
2:08 PM $ 0.000498
-0.15%
$ 497,964 $ 48,314
2:07 PM $ 0.000491
-0.16%
$ 497,964 $ 47,639
2:06 PM $ 0.000492
+0.12%
$ 497,964 $ 47,637
2:05 PM $ 0.000491
+0.00%
$ 497,964 $ 47,615
2:04 PM $ 0.000491
+0.08%
$ 483,921 $ 47,615
2:03 PM $ 0.000491
+0.01%
$ 483,921 $ 47,594
2:02 PM $ 0.000491
+0.11%
$ 483,921 $ 47,555
2:01 PM $ 0.000491
+0.00%
$ 483,921 $ 47,570
2:00 PM $ 0.000491
+0.05%
$ 483,921 $ 47,546
1:59 PM $ 0.000491
-0.02%
$ 483,323 $ 47,535
1:58 PM $ 0.00049
+0.02%
$ 483,323 $ 47,519
1:57 PM $ 0.00049
-0.06%
$ 483,323 $ 47,571
1:56 PM $ 0.000491
+0.10%
$ 483,323 $ 47,610
1:55 PM $ 0.000491
+0.00%
$ 483,323 $ 47,554
1:54 PM $ 0.000492
+0.20%
$ 484,485 $ 47,554
1:53 PM $ 0.00049
+0.00%
$ 484,485 $ 47,604
1:52 PM $ 0.000491
-0.09%
$ 484,485 $ 47,514
1:51 PM $ 0.000491
+0.00%
$ 484,485 $ 47,646
1:50 PM $ 0.000492
+0.00%
$ 484,485 $ 47,621
1:49 PM $ 0.000496
+0.06%
$ 488,699 $ 48,150
1:48 PM $ 0.000496
+0.16%
$ 488,699 $ 48,585
1:47 PM $ 0.000496
-0.18%
$ 488,699 $ 48,667
1:46 PM $ 0.000496
-0.05%
$ 488,699 $ 48,594
1:45 PM $ 0.000496
-0.15%
$ 488,699 $ 48,655
1:44 PM $ 0.000496
+0.04%
$ 488,453 $ 48,618
1:43 PM $ 0.000495
-0.08%
$ 488,453 $ 48,618
1:42 PM $ 0.000495
+0.02%
$ 488,453 $ 48,559
1:41 PM $ 0.000495
+0.08%
$ 488,453 $ 48,548
1:40 PM $ 0.000494
-0.05%
$ 488,453 $ 48,525
1:39 PM $ 0.000495
+0.08%
$ 487,583 $ 48,479
1:38 PM $ 0.000494
+0.00%
$ 487,583 $ 48,496
1:37 PM $ 0.000494
-0.21%
$ 487,583 $ 48,425
1:35 PM $ 0.000496
+0.00%
$ 487,583 $ 48,442
1:33 PM $ 0.000495
+0.00%
$ 487,672 $ 48,558
1:32 PM $ 0.000495
+1.37%
$ 487,672 $ 47,707