Peponk Historical Data

PEPONK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000308
+3.86%
$ 303,336 $ 913
Apr 26, 2026 $ 0.000294
-3.45%
$ 289,547 $ 713
Apr 25, 2026 $ 0.000307
-4.34%
$ 302,602 $ 3,162
Apr 24, 2026 $ 0.000322
+28.64%
$ 321,751 $ 8,432
Apr 23, 2026 $ 0.000249
-4.51%
$ 249,087 $ 7,285
Apr 22, 2026 $ 0.000262
+5.51%
$ 261,943 $ 7,890
Apr 21, 2026 $ 0.00025
-3.21%
$ 250,039 $ 7,821
Apr 20, 2026 $ 0.000257
-3.55%
$ 256,869 $ 7,319
Apr 19, 2026 $ 0.000265
-6.98%
$ 265,421 $ 9,242
Apr 18, 2026 $ 0.000284
+24.94%
$ 284,391 $ 10,131
Apr 17, 2026 $ 0.000228
-6.31%
$ 227,580 $ 1,659
Apr 16, 2026 $ 0.000248
+0.41%
$ 248,208 $ 649
Apr 15, 2026 $ 0.000246
-12.54%
$ 246,067 $ 2,762
Apr 14, 2026 $ 0.000282
-5.34%
$ 282,386 $ 776
Apr 13, 2026 $ 0.000284
+0.87%
$ -- $ 199
Apr 12, 2026 $ 0.000283
-2.00%
$ 282,660 $ 524
Apr 11, 2026 $ 0.000274
+11.93%
$ -- $ 4,241
Apr 10, 2026 $ 0.000297
+15.82%
$ 297,269 $ 458
Apr 9, 2026 $ 0.000254
+16.38%
$ 254,255 $ 2,066
Apr 8, 2026 $ 0.000219
+6.34%
$ 218,767 $ 1,291
Apr 7, 2026 $ 0.000207
-26.25%
$ 206,555 $ 4,645
Apr 6, 2026 $ 0.00028
+11.27%
$ 279,920 $ 98,583
Apr 5, 2026 $ 0.000251
+1.82%
$ 251,464 $ 749
Apr 4, 2026 $ 0.000242
-0.05%
$ -- $ 659
Apr 3, 2026 $ 0.000251
-1.55%
$ 251,154 $ 816
Apr 2, 2026 $ 0.000255
-0.11%
$ 254,776 $ 213
Apr 1, 2026 $ 0.000253
+1.68%
$ 252,866 $ 1,097
Mar 31, 2026 $ 0.000248
+2.73%
$ 247,944 $ 2,001
Mar 30, 2026 $ 0.000239
-0.94%
$ 239,297 $ 1,671
Mar 29, 2026 $ 0.000239
-0.19%
$ 239,130 $ 2,644
Mar 28, 2026 $ 0.000233
+7.88%
$ 233,363 $ 1,914
Mar 27, 2026 $ 0.000217
+34.68%
$ 216,813 $ 3,353
Mar 26, 2026 $ 0.000161
+21.97%
$ 161,042 $ 1,750
Mar 25, 2026 $ 0.000131
+1.76%
$ 131,468 $ 188
Mar 24, 2026 $ 0.000129
+2.34%
$ 128,843 $ 417
Mar 23, 2026 $ 0.000128
+5.61%
$ 128,265 $ 1,273
Mar 22, 2026 $ 0.000126
-2.95%
$ -- $ 2,315
Mar 21, 2026 $ 0.000129
-5.61%
$ 129,248 $ 2,924
Mar 20, 2026 $ 0.000136
-0.01%
$ 136,030 $ 3,165
Mar 19, 2026 $ 0.000137
+3.94%
$ 136,768 $ 836
Mar 18, 2026 $ 0.000127
-0.42%
$ 127,088 $ 701
Mar 17, 2026 $ 0.000129
+1.07%
$ 128,988 $ 723
Mar 16, 2026 $ 0.000126
-7.18%
$ 126,265 $ 1,879
Mar 13, 2026 $ 0.000115
+4.26%
$ -- $ 206
Mar 12, 2026 $ 0.000111
+3.20%
$ 110,145 $ 446
Mar 11, 2026 $ 0.000107
+13.40%
$ 107,983 $ 523
Mar 10, 2026 $ 0.0000943
-0.19%
$ 94,336 $ 43
Mar 9, 2026 $ 0.0000957
+10.31%
$ 95,727 $ 1,343
Mar 8, 2026 $ 0.0000868
-2.24%
$ -- $ 527
Mar 7, 2026 $ 0.0000877
-1.62%
$ 87,717 $ 246