Peponk Historical Data

PEPONK Page 19
Date Close Price change Market cap Trading volume
8:20 PM $ 0.000489
+0.05%
$ 481,428 $ 45,861
8:19 PM $ 0.000489
+0.09%
$ 481,556 $ 45,762
8:18 PM $ 0.000488
-0.06%
$ 481,556 $ 45,815
8:17 PM $ 0.000488
-0.17%
$ 481,556 $ 45,795
8:15 PM $ 0.000488
+0.07%
$ 481,556 $ 45,881
8:14 PM $ 0.000488
-0.09%
$ 480,443 $ 45,817
8:13 PM $ 0.000488
-0.01%
$ 480,443 $ 45,800
8:12 PM $ 0.000488
+0.10%
$ 480,443 $ 45,789
8:11 PM $ 0.000487
+0.17%
$ 480,443 $ 45,701
8:10 PM $ 0.000487
+0.31%
$ 480,443 $ 45,767
8:08 PM $ 0.000485
-0.01%
$ 477,716 $ 47,727
8:07 PM $ 0.000485
+0.06%
$ 477,716 $ 47,727
8:06 PM $ 0.000485
-0.02%
$ 477,716 $ 47,651
8:05 PM $ 0.000485
+0.00%
$ 477,716 $ 47,738
8:04 PM $ 0.000485
+0.01%
$ 478,081 $ 47,703
8:03 PM $ 0.000485
-0.02%
$ 478,081 $ 47,756
8:02 PM $ 0.000485
+0.04%
$ 478,081 $ 47,709
8:01 PM $ 0.000485
-0.02%
$ 478,081 $ 48,542
8:00 PM $ 0.000486
+0.18%
$ 478,081 $ 48,596
7:59 PM $ 0.000486
+0.03%
$ 478,322 $ 48,493
7:58 PM $ 0.000487
+0.24%
$ 478,322 $ 48,493
7:57 PM $ 0.000485
-0.04%
$ 478,322 $ 48,518
7:56 PM $ 0.000486
+0.12%
$ 478,322 $ 48,525
7:55 PM $ 0.000486
-0.04%
$ 478,322 $ 48,558
7:54 PM $ 0.000487
+0.12%
$ 479,475 $ 48,622
7:53 PM $ 0.000486
+0.00%
$ 479,475 $ 48,636
7:52 PM $ 0.000487
-0.02%
$ 479,475 $ 48,655
7:51 PM $ 0.000487
+0.02%
$ 479,475 $ 48,730
7:50 PM $ 0.000487
+0.02%
$ 479,475 $ 48,726
7:49 PM $ 0.000488
+0.02%
$ 480,960 $ 48,726
7:48 PM $ 0.000487
-0.01%
$ 480,960 $ 48,599
7:47 PM $ 0.000487
-0.05%
$ 480,960 $ 48,665
7:46 PM $ 0.000487
+0.03%
$ 480,960 $ 48,641
7:45 PM $ 0.000487
-0.02%
$ 480,960 $ 48,656
7:44 PM $ 0.000487
+0.02%
$ 479,549 $ 48,648
7:43 PM $ 0.000487
+0.00%
$ 479,549 $ 48,670
7:42 PM $ 0.000487
+0.04%
$ 479,549 $ 48,670
7:41 PM $ 0.000487
-0.07%
$ 479,549 $ 48,649
7:40 PM $ 0.000487
-0.04%
$ 479,549 $ 48,656
7:39 PM $ 0.000487
+0.00%
$ 479,848 $ 48,625
7:38 PM $ 0.000487
+0.01%
$ 479,848 $ 48,671
7:37 PM $ 0.000488
+0.09%
$ 479,848 $ 48,652
7:36 PM $ 0.000487
+0.00%
$ 479,848 $ 48,670
7:35 PM $ 0.000488
+0.08%
$ 479,848 $ 48,674
7:34 PM $ 0.000487
-0.02%
$ 479,912 $ 48,688
7:33 PM $ 0.000488
+0.04%
$ 479,912 $ 48,670
7:32 PM $ 0.000488
+0.03%
$ 479,912 $ 48,723
7:31 PM $ 0.000488
+0.21%
$ 479,912 $ 48,663
7:30 PM $ 0.000487
+0.00%
$ 479,912 $ 48,586
7:29 PM $ 0.000487
+0.16%
$ 479,974 $ 48,586