Peponk Historical Data

PEPONK Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000205
-0.08%
$ 201,911 $ 8,651
May 8, 7 PM $ 0.000205
-0.05%
$ 202,187 $ 8,995
May 8, 6 PM $ 0.000204
+0.14%
$ 200,652 $ 9,239
May 8, 5 PM $ 0.000205
+2.68%
$ 201,921 $ 9,055
May 8, 4 PM $ 0.000199
-0.19%
$ 195,941 $ 8,894
May 8, 3 PM $ 0.000198
+0.56%
$ 195,161 $ 8,916
May 8, 2 PM $ 0.000192
-0.12%
$ 189,385 $ 9,130
May 8, 1 PM $ 0.000191
-0.78%
$ 188,502 $ 9,230
May 8, 12 PM $ 0.000193
-0.32%
$ 190,132 $ 9,214
May 8, 11 AM $ 0.000192
-0.92%
$ 189,050 $ 9,256
May 8, 10 AM $ 0.000194
+0.82%
$ 191,053 $ 9,264
May 8, 9 AM $ 0.000193
-0.32%
$ 190,237 $ 9,127
May 8, 8 AM $ 0.000192
+0.46%
$ 188,933 $ 9,210
May 8, 7 AM $ 0.000191
-0.05%
$ 188,115 $ 9,046
May 8, 6 AM $ 0.000192
-0.48%
$ 189,471 $ 9,004
May 8, 5 AM $ 0.000193
-3.52%
$ 189,621 $ 9,106
May 8, 4 AM $ 0.000199
-0.71%
$ 195,735 $ 9,016
May 8, 3 AM $ 0.000199
-0.90%
$ 195,640 $ 8,931
May 8, 2 AM $ 0.000199
-0.38%
$ 196,258 $ 8,885
May 8, 1 AM $ 0.000201
+0.11%
$ 197,871 $ 8,838
May 8, 12 AM $ 0.000201
+0.47%
$ 198,234 $ 8,941
May 7, 11 PM $ 0.000201
+0.10%
$ 198,042 $ 8,966
May 7, 10 PM $ 0.0002
-0.87%
$ 196,732 $ 9,002
May 7, 9 PM $ 0.000202
-0.88%
$ 198,509 $ 8,976
May 7, 8 PM $ 0.000203
-1.88%
$ 199,668 $ 9,120
May 7, 7 PM $ 0.000207
-1.22%
$ 203,471 $ 9,099
May 7, 6 PM $ 0.000209
+0.43%
$ 205,633 $ 9,077
May 7, 5 PM $ 0.000206
-0.01%
$ 203,224 $ 9,092
May 7, 4 PM $ 0.000198
-2.11%
$ 194,710 $ 9,114
May 7, 3 PM $ 0.000203
+2.24%
$ 200,430 $ 8,751
May 7, 2 PM $ 0.0002
-3.44%
$ 197,005 $ 8,389
May 7, 1 PM $ 0.000207
-1.12%
$ 203,916 $ 8,558
May 7, 12 PM $ 0.00021
+0.40%
$ 206,867 $ 8,665
May 7, 11 AM $ 0.000208
-0.29%
$ 204,555 $ 8,853
May 7, 10 AM $ 0.000208
-0.37%
$ 205,040 $ 8,747
May 7, 9 AM $ 0.000207
+2.70%
$ 204,136 $ 9,070
May 7, 8 AM $ 0.000201
-1.77%
$ 197,771 $ 8,850
May 7, 7 AM $ 0.000204
+1.13%
$ 201,163 $ 8,911
May 7, 6 AM $ 0.000202
+1.51%
$ 198,770 $ 8,836
May 7, 5 AM $ 0.000199
+0.02%
$ 195,820 $ 8,800
May 7, 4 AM $ 0.000199
+0.03%
$ 195,591 $ 8,876
May 7, 3 AM $ 0.000197
-0.74%
$ 193,941 $ 8,881
May 7, 2 AM $ 0.000197
-0.10%
$ 194,161 $ 9,019
May 7, 1 AM $ 0.000197
-0.96%
$ 194,512 $ 8,975
May 7, 12 AM $ 0.0002
-1.22%
$ 197,044 $ 9,020
May 6, 11 PM $ 0.000202
-0.04%
$ 198,848 $ 9,156
May 6, 10 PM $ 0.000202
-1.76%
$ 198,645 $ 9,192
May 6, 9 PM $ 0.000203
+0.12%
$ 199,480 $ 9,305
May 6, 8 PM $ 0.000204
+0.24%
$ 200,819 $ 9,462
May 6, 7 PM $ 0.000203
-1.20%
$ 200,212 $ 9,487