Peponk Historical Data

PEPONK Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.000275
+1.00%
$ 270,660 $ 10,479
May 10, 8 PM $ 0.000273
-2.33%
$ 268,856 $ 10,529
May 10, 7 PM $ 0.000279
-2.42%
$ 274,545 $ 10,829
May 10, 6 PM $ 0.000284
+2.18%
$ 279,482 $ 10,983
May 10, 5 PM $ 0.000278
+0.13%
$ 273,885 $ 10,642
May 10, 4 PM $ 0.000274
+0.36%
$ 269,882 $ 10,590
May 10, 3 PM $ 0.000271
+1.16%
$ 266,622 $ 10,753
May 10, 2 PM $ 0.000267
+1.18%
$ 262,826 $ 10,475
May 10, 1 PM $ 0.000273
-0.86%
$ 268,566 $ 10,404
May 10, 12 PM $ 0.000283
+0.01%
$ 278,649 $ 10,589
May 10, 11 AM $ 0.000282
-0.40%
$ 277,783 $ 10,591
May 10, 10 AM $ 0.000285
+2.35%
$ 281,098 $ 10,742
May 10, 9 AM $ 0.000279
+1.29%
$ 274,610 $ 10,498
May 10, 8 AM $ 0.000276
+15.09%
$ 272,259 $ 10,429
May 10, 7 AM $ 0.00024
-0.14%
$ 236,666 $ 9,027
May 10, 6 AM $ 0.000238
+0.96%
$ 234,718 $ 9,119
May 10, 5 AM $ 0.000237
+2.85%
$ 233,377 $ 8,965
May 10, 4 AM $ 0.00023
+0.76%
$ 226,603 $ 8,675
May 10, 3 AM $ 0.000232
+0.86%
$ 228,034 $ 8,567
May 10, 2 AM $ 0.000228
+0.12%
$ 224,256 $ 8,704
May 10, 1 AM $ 0.000229
+1.65%
$ 225,956 $ 8,690
May 10, 12 AM $ 0.000227
+0.09%
$ 223,789 $ 8,701
May 9, 11 PM $ 0.000225
-0.19%
$ 221,294 $ 8,576
May 9, 10 PM $ 0.000227
+0.89%
$ 223,432 $ 8,558
May 9, 9 PM $ 0.000225
+0.62%
$ 221,773 $ 8,553
May 9, 8 PM $ 0.000226
-0.16%
$ 222,166 $ 8,546
May 9, 7 PM $ 0.000225
-0.91%
$ 221,832 $ 8,577
May 9, 6 PM $ 0.000228
+1.25%
$ 224,563 $ 8,543
May 9, 5 PM $ 0.000225
+0.49%
$ 221,579 $ 8,537
May 9, 4 PM $ 0.000223
-0.32%
$ 219,628 $ 8,456
May 9, 3 PM $ 0.000223
-0.78%
$ 220,093 $ 8,570
May 9, 2 PM $ 0.000224
-0.59%
$ 220,801 $ 8,714
May 9, 1 PM $ 0.000224
-0.19%
$ 221,027 $ 8,739
May 9, 12 PM $ 0.000226
-0.94%
$ 222,493 $ 8,698
May 9, 11 AM $ 0.000227
-0.02%
$ 223,956 $ 8,895
May 9, 10 AM $ 0.000226
+0.09%
$ 223,018 $ 8,928
May 9, 9 AM $ 0.000227
+0.78%
$ 223,633 $ 8,908
May 9, 8 AM $ 0.000225
-0.53%
$ 221,467 $ 8,842
May 9, 7 AM $ 0.000226
+0.16%
$ 222,419 $ 9,023
May 9, 6 AM $ 0.000222
-1.66%
$ 219,043 $ 9,013
May 9, 5 AM $ 0.000224
-1.26%
$ 220,598 $ 9,041
May 9, 4 AM $ 0.000226
-0.23%
$ 222,428 $ 9,579
May 9, 3 AM $ 0.000226
+0.83%
$ 222,748 $ 9,615
May 9, 2 AM $ 0.000224
+4.59%
$ 220,771 $ 9,579
May 9, 1 AM $ 0.000214
+2.64%
$ 211,209 $ 9,187
May 9, 12 AM $ 0.000211
+1.12%
$ 207,558 $ 8,909
May 8, 11 PM $ 0.000209
+2.73%
$ 205,652 $ 8,902
May 8, 10 PM $ 0.000203
-0.43%
$ 200,430 $ 8,705
May 8, 9 PM $ 0.000203
-0.16%
$ 200,165 $ 8,724
May 8, 8 PM $ 0.000205
-0.08%
$ 201,911 $ 8,651