Peponk Historical Data

PEPONK Page 17
Date Close Price change Market cap Trading volume
6:18 PM $ 0.000502
-0.05%
$ 494,108 $ 49,253
6:17 PM $ 0.000501
-0.02%
$ 494,108 $ 49,283
6:16 PM $ 0.000501
-0.04%
$ 494,108 $ 49,283
6:15 PM $ 0.000502
-0.04%
$ 494,108 $ 49,279
6:14 PM $ 0.000502
-0.04%
$ 494,495 $ 49,341
6:13 PM $ 0.000502
+0.01%
$ 494,495 $ 49,322
6:12 PM $ 0.000502
-0.09%
$ 494,495 $ 49,316
6:11 PM $ 0.000502
+0.00%
$ 494,495 $ 49,327
6:10 PM $ 0.000503
+0.18%
$ 494,495 $ 49,327
6:09 PM $ 0.000502
-0.03%
$ 494,573 $ 49,319
6:08 PM $ 0.000502
+0.00%
$ 494,573 $ 49,291
6:07 PM $ 0.000502
+0.01%
$ 494,573 $ 49,339
6:06 PM $ 0.000502
-0.03%
$ 494,573 $ 49,289
6:05 PM $ 0.000502
-0.01%
$ 494,573 $ 49,286
6:04 PM $ 0.000502
+0.03%
$ 494,487 $ 49,340
6:03 PM $ 0.000502
+0.13%
$ 494,487 $ 49,340
6:02 PM $ 0.0005
+0.15%
$ 494,487 $ 49,212
6:01 PM $ 0.000499
-0.01%
$ 494,487 $ 49,090
6:00 PM $ 0.000499
+0.01%
$ 494,487 $ 49,038
5:59 PM $ 0.000499
+0.00%
$ 491,723 $ 49,084
5:58 PM $ 0.0005
+0.22%
$ 491,723 $ 49,032
5:57 PM $ 0.000499
-0.04%
$ 491,723 $ 49,077
5:56 PM $ 0.0005
+0.02%
$ 491,723 $ 49,123
5:55 PM $ 0.000499
-0.19%
$ 491,723 $ 49,123
5:54 PM $ 0.0005
+0.04%
$ 492,296 $ 49,109
5:53 PM $ 0.0005
+0.02%
$ 492,296 $ 49,141
5:52 PM $ 0.0005
+0.23%
$ 492,296 $ 49,075
5:51 PM $ 0.000499
-0.21%
$ 492,296 $ 49,091
5:50 PM $ 0.000499
-0.13%
$ 492,296 $ 49,015
5:49 PM $ 0.000499
-0.11%
$ 491,756 $ 49,035
5:48 PM $ 0.000499
-0.03%
$ 491,756 $ 49,113
5:47 PM $ 0.000498
-0.02%
$ 491,756 $ 49,113
5:46 PM $ 0.000498
-0.03%
$ 491,756 $ 48,943
5:45 PM $ 0.000498
-0.07%
$ 491,756 $ 48,956
5:44 PM $ 0.000498
+0.01%
$ 490,061 $ 48,957
5:43 PM $ 0.000497
-0.04%
$ 490,061 $ 48,957
5:42 PM $ 0.000497
-0.02%
$ 490,061 $ 48,950
5:41 PM $ 0.000497
-0.18%
$ 490,061 $ 48,958
5:40 PM $ 0.000497
-0.06%
$ 490,061 $ 48,938
5:39 PM $ 0.000498
-0.01%
$ 490,161 $ 48,981
5:38 PM $ 0.000498
+0.01%
$ 490,161 $ 48,965
5:37 PM $ 0.000498
-0.02%
$ 490,161 $ 48,965
5:36 PM $ 0.000498
+0.00%
$ 490,161 $ 49,020
5:35 PM $ 0.000498
-0.02%
$ 490,161 $ 48,958
5:34 PM $ 0.000498
-0.01%
$ 490,246 $ 49,019
5:33 PM $ 0.000498
+0.04%
$ 490,246 $ 48,939
5:32 PM $ 0.000497
+0.07%
$ 490,246 $ 48,982
5:31 PM $ 0.000498
+0.10%
$ 490,246 $ 48,902
5:30 PM $ 0.000497
-0.09%
$ 490,246 $ 48,945
5:29 PM $ 0.000498
+0.01%
$ 490,282 $ 48,937