Peponk Historical Data

PEPONK Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00021
+2.02%
$ 207,108 $ 2,516
May 14, 2 PM $ 0.000203
+0.00%
$ 199,888 $ 1,831
May 14, 10 AM $ 0.000203
+0.00%
$ 200,289 $ 1,866
May 14, 9 AM $ 0.000202
+0.00%
$ 198,499 $ 1,775
May 14, 7 AM $ 0.000227
+0.00%
$ 223,958 $ 1,717
May 13, 10 PM $ 0.000232
-0.20%
$ 228,869 $ 342
May 13, 6 PM $ 0.000232
+0.02%
$ 228,243 $ 300
May 13, 4 PM $ 0.000232
+0.00%
$ 228,171 $ 285
May 13, 3 PM $ 0.000235
+0.00%
$ 231,512 $ 591
May 13, 2 PM $ 0.000237
+0.00%
$ 233,028 $ 596
May 13, 1 PM $ 0.000238
-1.08%
$ 234,772 $ 602
May 13, 12 PM $ 0.000242
+0.00%
$ 237,976 $ 750
May 13, 9 AM $ 0.000243
+0.36%
$ 239,832 $ 705
May 13, 4 AM $ 0.000243
+0.13%
$ 239,195 $ 782
May 13, 3 AM $ 0.000243
+0.25%
$ 238,908 $ 780
May 13, 2 AM $ 0.000242
+0.14%
$ 238,585 $ 777
May 12, 10 PM $ 0.000242
-0.30%
$ 238,247 $ 750
May 12, 5 PM $ 0.000242
+0.00%
$ 238,107 $ 1,655
May 12, 3 PM $ 0.00025
-1.10%
$ 245,913 $ 2,381
May 12, 2 PM $ 0.000251
-0.24%
$ 247,004 $ 2,567
May 12, 1 PM $ 0.000251
-0.53%
$ 247,683 $ 2,725
May 12, 12 PM $ 0.000255
+0.00%
$ 251,217 $ 3,032
May 11, 10 PM $ 0.000265
+0.00%
$ -- $ 8,315
May 11, 9 PM $ 0.000264
-0.06%
$ 260,451 $ 8,331
May 11, 8 PM $ 0.000269
+0.59%
$ 264,706 $ 8,810
May 11, 7 PM $ 0.000267
-0.17%
$ 262,977 $ 8,744
May 11, 6 PM $ 0.000265
+0.19%
$ 261,456 $ 8,905
May 11, 5 PM $ 0.000265
-2.59%
$ 260,892 $ 8,950
May 11, 4 PM $ 0.000272
+0.93%
$ 268,187 $ 8,961
May 11, 3 PM $ 0.000267
+1.68%
$ 263,127 $ 8,744
May 11, 2 PM $ 0.000264
-0.19%
$ 260,125 $ 8,678
May 11, 1 PM $ 0.000264
+0.22%
$ 260,032 $ 8,842
May 11, 12 PM $ 0.000264
+0.00%
$ 259,868 $ 9,120
May 11, 11 AM $ 0.000265
+0.57%
$ 261,517 $ 9,476
May 11, 10 AM $ 0.000269
-0.50%
$ 264,791 $ 9,354
May 11, 9 AM $ 0.000271
+0.66%
$ 267,022 $ 9,720
May 11, 8 AM $ 0.000268
-2.56%
$ 264,044 $ 9,588
May 11, 7 AM $ 0.000276
+0.74%
$ 272,194 $ 9,775
May 11, 6 AM $ 0.000275
-0.39%
$ 270,389 $ 9,743
May 11, 5 AM $ 0.000275
-0.17%
$ 270,572 $ 9,848
May 11, 4 AM $ 0.000274
+0.66%
$ 270,283 $ 9,898
May 11, 3 AM $ 0.000273
-0.57%
$ 268,461 $ 9,972
May 11, 2 AM $ 0.000274
-0.65%
$ 269,741 $ 10,032
May 11, 1 AM $ 0.000275
+0.43%
$ 270,869 $ 10,135
May 11, 12 AM $ 0.000276
-0.64%
$ 271,884 $ 10,154
May 10, 11 PM $ 0.000277
-0.07%
$ 272,486 $ 10,314
May 10, 10 PM $ 0.000277
+0.90%
$ 273,082 $ 10,379
May 10, 9 PM $ 0.000275
+1.00%
$ 270,660 $ 10,479
May 10, 8 PM $ 0.000273
-2.33%
$ 268,856 $ 10,529
May 10, 7 PM $ 0.000279
-2.42%
$ 274,545 $ 10,829