Peponk Historical Data

PEPONK Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00027
+0.30%
$ 265,978 $ 10,323
May 16, 4 PM $ 0.000269
+0.19%
$ 264,978 $ 10,363
May 16, 3 PM $ 0.000268
-0.24%
$ 263,908 $ 10,355
May 16, 2 PM $ 0.000268
+0.09%
$ 263,695 $ 10,416
May 16, 1 PM $ 0.000268
+0.99%
$ 264,130 $ 10,507
May 16, 12 PM $ 0.000266
+0.18%
$ 261,652 $ 10,414
May 16, 11 AM $ 0.000265
+0.24%
$ 261,068 $ 10,753
May 16, 10 AM $ 0.000264
-0.34%
$ 260,088 $ 10,714
May 16, 9 AM $ 0.000265
-1.32%
$ 261,508 $ 10,742
May 16, 8 AM $ 0.00027
+0.26%
$ 265,568 $ 10,977
May 16, 7 AM $ 0.00027
-0.73%
$ 265,854 $ 11,006
May 16, 6 AM $ 0.000273
-0.52%
$ 268,431 $ 11,107
May 16, 5 AM $ 0.000273
+1.58%
$ 268,957 $ 11,228
May 16, 4 AM $ 0.000269
+12.33%
$ 264,583 $ 11,087
May 16, 3 AM $ 0.00024
+1.12%
$ 236,189 $ 8,741
May 16, 2 AM $ 0.000237
-0.04%
$ 233,439 $ 8,559
May 16, 1 AM $ 0.000237
+5.75%
$ 233,928 $ 9,266
May 16, 12 AM $ 0.000226
-0.01%
$ 222,218 $ 8,318
May 15, 11 PM $ 0.000225
+0.00%
$ 222,055 $ 8,330
May 15, 10 PM $ 0.000225
-0.34%
$ 222,062 $ 8,275
May 15, 9 PM $ 0.000227
+0.00%
$ 223,140 $ 8,238
May 15, 8 PM $ 0.000228
-0.25%
$ 224,757 $ 7,994
May 15, 7 PM $ 0.000229
-0.34%
$ 225,367 $ 8,097
May 15, 6 PM $ 0.000229
+0.05%
$ 225,706 $ 8,463
May 15, 5 PM $ 0.000229
-0.15%
$ 225,410 $ 8,871
May 15, 4 PM $ 0.00023
+0.49%
$ 226,219 $ 9,765
May 15, 3 PM $ 0.000229
+0.35%
$ 225,766 $ 10,038
May 15, 2 PM $ 0.00023
+0.06%
$ 226,156 $ 9,768
May 15, 1 PM $ 0.00023
-1.20%
$ 226,673 $ 9,568
May 15, 12 PM $ 0.000239
-0.57%
$ 235,823 $ 9,395
May 15, 11 AM $ 0.000241
-0.28%
$ 237,397 $ 9,166
May 15, 10 AM $ 0.000241
+0.15%
$ 237,147 $ 8,953
May 15, 9 AM $ 0.000241
-0.06%
$ 237,160 $ 8,626
May 15, 8 AM $ 0.000241
-0.17%
$ 237,768 $ 8,474
May 15, 7 AM $ 0.000242
+0.31%
$ 238,127 $ 9,722
May 15, 6 AM $ 0.00024
+0.17%
$ 236,632 $ 9,478
May 15, 5 AM $ 0.00024
-2.04%
$ 236,346 $ 9,144
May 15, 4 AM $ 0.000245
-0.37%
$ 241,610 $ 8,764
May 15, 3 AM $ 0.000246
-0.78%
$ 242,641 $ 8,531
May 15, 2 AM $ 0.000247
+8.74%
$ 243,660 $ 8,274
May 15, 1 AM $ 0.000228
-0.45%
$ 224,519 $ 6,631
May 15, 12 AM $ 0.000229
+0.18%
$ 225,592 $ 6,359
May 14, 11 PM $ 0.000229
-0.43%
$ 225,786 $ 6,121
May 14, 10 PM $ 0.00023
+0.11%
$ 226,837 $ 5,898
May 14, 9 PM $ 0.00023
+0.14%
$ 226,663 $ 5,775
May 14, 8 PM $ 0.000229
-0.89%
$ 225,405 $ 5,458
May 14, 7 PM $ 0.000231
+2.40%
$ 227,474 $ 5,182
May 14, 6 PM $ 0.000226
+1.22%
$ 222,268 $ 4,033
May 14, 5 PM $ 0.000222
+7.41%
$ 218,711 $ 3,631
May 14, 4 PM $ 0.00021
+2.02%
$ 207,108 $ 2,516