Peponk Historical Data

PEPONK Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000422
+1.25%
$ 415,510 $ 31,355
May 18, 5 PM $ 0.000417
-4.57%
$ 410,398 $ 30,046
May 18, 4 PM $ 0.000437
+4.85%
$ 430,030 $ 30,622
May 18, 3 PM $ 0.000416
+30.49%
$ 410,146 $ 28,034
May 18, 2 PM $ 0.000319
-0.39%
$ 314,308 $ 9,369
May 18, 1 PM $ 0.00032
-1.50%
$ 315,547 $ 9,409
May 18, 12 PM $ 0.000325
+0.52%
$ 320,552 $ 9,387
May 18, 11 AM $ 0.000323
+3.81%
$ 318,599 $ 9,001
May 18, 10 AM $ 0.000311
-0.33%
$ 306,394 $ 8,650
May 18, 9 AM $ 0.000313
-0.15%
$ 308,410 $ 8,654
May 18, 8 AM $ 0.000314
-0.34%
$ 309,014 $ 8,667
May 18, 7 AM $ 0.000315
+0.07%
$ 309,960 $ 8,691
May 18, 6 AM $ 0.000314
+1.67%
$ 309,392 $ 8,780
May 18, 5 AM $ 0.000309
-0.59%
$ 304,647 $ 8,697
May 18, 4 AM $ 0.00031
-0.59%
$ 305,551 $ 8,798
May 18, 3 AM $ 0.000313
-0.53%
$ 308,103 $ 8,595
May 18, 2 AM $ 0.000314
-0.26%
$ 309,589 $ 8,748
May 18, 1 AM $ 0.000317
-1.42%
$ 311,879 $ 8,737
May 18, 12 AM $ 0.000324
+3.77%
$ 318,795 $ 8,675
May 17, 11 PM $ 0.000312
-1.81%
$ 307,246 $ 7,948
May 17, 10 PM $ 0.000318
-0.65%
$ 313,383 $ 8,062
May 17, 9 PM $ 0.000321
+1.62%
$ 316,430 $ 8,406
May 17, 8 PM $ 0.000316
-0.27%
$ 310,961 $ 8,194
May 17, 7 PM $ 0.000316
-0.28%
$ 311,138 $ 8,383
May 17, 6 PM $ 0.000315
-0.85%
$ 310,677 $ 8,916
May 17, 5 PM $ 0.000319
+0.93%
$ 314,161 $ 9,308
May 17, 4 PM $ 0.000317
+0.44%
$ 311,779 $ 9,296
May 17, 3 PM $ 0.000313
+0.36%
$ 308,041 $ 9,298
May 17, 2 PM $ 0.000313
-1.82%
$ 307,951 $ 9,243
May 17, 1 PM $ 0.000319
-3.17%
$ 314,143 $ 9,268
May 17, 12 PM $ 0.000329
+0.08%
$ 323,958 $ 9,344
May 17, 11 AM $ 0.000328
+0.02%
$ 323,500 $ 9,374
May 17, 10 AM $ 0.000329
-0.09%
$ 323,901 $ 9,452
May 17, 9 AM $ 0.000329
+0.49%
$ 324,548 $ 9,579
May 17, 8 AM $ 0.000328
+6.59%
$ 322,842 $ 9,622
May 17, 7 AM $ 0.000308
+0.77%
$ 303,052 $ 9,050
May 17, 6 AM $ 0.000306
-0.30%
$ 301,072 $ 9,037
May 17, 5 AM $ 0.000306
-0.52%
$ 301,637 $ 9,116
May 17, 4 AM $ 0.000308
+0.59%
$ 303,726 $ 9,393
May 17, 3 AM $ 0.000306
-0.77%
$ 301,309 $ 10,602
May 17, 2 AM $ 0.000309
+0.49%
$ 304,305 $ 11,162
May 17, 1 AM $ 0.000308
-0.35%
$ 302,996 $ 11,180
May 17, 12 AM $ 0.00031
-0.71%
$ 304,890 $ 12,019
May 16, 11 PM $ 0.000311
+0.57%
$ 306,452 $ 12,274
May 16, 10 PM $ 0.000309
-1.64%
$ 304,326 $ 12,220
May 16, 9 PM $ 0.000314
+1.51%
$ 309,066 $ 12,357
May 16, 8 PM $ 0.000309
-1.79%
$ 304,586 $ 12,406
May 16, 7 PM $ 0.000309
-4.61%
$ 304,488 $ 12,737
May 16, 6 PM $ 0.000274
+1.47%
$ 269,947 $ 10,627
May 16, 5 PM $ 0.00027
+0.30%
$ 265,978 $ 10,323