Peponk Historical Data

PEPONK Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000523
+4.76%
$ 515,292 $ 37,874
May 20, 6 PM $ 0.000499
-9.06%
$ 491,891 $ 36,249
May 20, 5 PM $ 0.000549
-7.82%
$ 540,880 $ 38,592
May 20, 4 PM $ 0.000596
+12.51%
$ 586,781 $ 39,983
May 20, 3 PM $ 0.000529
-4.63%
$ 521,542 $ 33,322
May 20, 2 PM $ 0.000555
+3.77%
$ 546,868 $ 32,529
May 20, 1 PM $ 0.000535
-0.74%
$ 527,027 $ 30,702
May 20, 12 PM $ 0.000537
-6.24%
$ 529,322 $ 29,415
May 20, 11 AM $ 0.000573
+1.06%
$ 564,247 $ 29,294
May 20, 10 AM $ 0.000568
+0.09%
$ 559,047 $ 29,299
May 20, 9 AM $ 0.000567
+1.90%
$ 558,550 $ 30,031
May 20, 8 AM $ 0.000557
-10.83%
$ 548,264 $ 29,048
May 20, 7 AM $ 0.000622
+28.07%
$ 612,509 $ 29,226
May 20, 6 AM $ 0.000486
+25.49%
$ 478,431 $ 23,402
May 20, 5 AM $ 0.000387
-3.55%
$ 381,362 $ 18,324
May 20, 4 AM $ 0.000401
-5.18%
$ 394,751 $ 21,925
May 20, 3 AM $ 0.000422
+12.72%
$ 415,263 $ 23,112
May 20, 2 AM $ 0.000375
+0.30%
$ 369,218 $ 19,183
May 20, 1 AM $ 0.000374
+0.07%
$ 368,122 $ 19,282
May 20, 12 AM $ 0.000373
+3.11%
$ 367,683 $ 18,888
May 19, 11 PM $ 0.000362
-0.32%
$ 356,926 $ 17,997
May 19, 10 PM $ 0.000364
-0.28%
$ 358,918 $ 18,227
May 19, 9 PM $ 0.000366
-1.94%
$ 360,019 $ 18,384
May 19, 8 PM $ 0.000373
+4.83%
$ 367,392 $ 18,603
May 19, 7 PM $ 0.000357
-0.93%
$ 351,244 $ 16,674
May 19, 6 PM $ 0.000361
-9.03%
$ 355,384 $ 16,627
May 19, 5 PM $ 0.000403
-0.30%
$ 396,741 $ 18,184
May 19, 4 PM $ 0.000409
+1.26%
$ 403,330 $ 19,061
May 19, 3 PM $ 0.000404
+1.00%
$ 398,202 $ 20,403
May 19, 2 PM $ 0.000401
-0.98%
$ 394,872 $ 35,132
May 19, 1 PM $ 0.000405
-0.04%
$ 398,562 $ 35,855
May 19, 12 PM $ 0.000404
-1.43%
$ 398,417 $ 36,484
May 19, 11 AM $ 0.000411
-1.47%
$ 404,605 $ 37,268
May 19, 10 AM $ 0.000385
-1.11%
$ 378,838 $ 33,721
May 19, 9 AM $ 0.000389
-1.27%
$ 383,567 $ 34,052
May 19, 8 AM $ 0.000399
-0.73%
$ 392,560 $ 34,416
May 19, 7 AM $ 0.000371
+0.22%
$ 365,525 $ 33,669
May 19, 6 AM $ 0.000371
+2.78%
$ 364,968 $ 31,067
May 19, 5 AM $ 0.000371
-7.37%
$ 365,413 $ 29,960
May 19, 4 AM $ 0.000411
-4.42%
$ 404,965 $ 29,896
May 19, 3 AM $ 0.000431
-2.28%
$ 424,064 $ 31,639
May 19, 2 AM $ 0.000442
+0.49%
$ 434,962 $ 32,358
May 19, 1 AM $ 0.000436
-0.60%
$ 429,798 $ 32,344
May 19, 12 AM $ 0.000439
-0.34%
$ 432,411 $ 32,504
May 18, 11 PM $ 0.00044
-0.80%
$ 433,883 $ 33,218
May 18, 10 PM $ 0.000444
+0.32%
$ 437,370 $ 33,442
May 18, 9 PM $ 0.000443
+0.86%
$ 435,976 $ 33,312
May 18, 8 PM $ 0.000439
-3.67%
$ 432,248 $ 33,432
May 18, 7 PM $ 0.000456
+7.99%
$ 448,711 $ 34,121
May 18, 6 PM $ 0.000422
+1.25%
$ 415,510 $ 31,355