Peponk Historical Data

PEPONK Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000395
+5.26%
$ 388,717 $ 19,796
May 22, 10 PM $ 0.000376
-0.34%
$ 370,075 $ 18,362
May 22, 9 PM $ 0.000377
-6.65%
$ 371,309 $ 18,267
May 22, 8 PM $ 0.000403
-16.74%
$ 397,256 $ 18,864
May 22, 7 PM $ 0.000483
+0.62%
$ 475,332 $ 19,638
May 22, 6 PM $ 0.000482
-1.73%
$ 475,080 $ 19,339
May 22, 5 PM $ 0.000491
-1.98%
$ 483,249 $ 19,644
May 22, 4 PM $ 0.0005
+0.37%
$ 492,936 $ 19,644
May 22, 3 PM $ 0.000499
+0.10%
$ 491,862 $ 20,659
May 22, 2 PM $ 0.000499
-0.19%
$ 491,283 $ 20,706
May 22, 1 PM $ 0.0005
+5.14%
$ 492,742 $ 20,687
May 22, 9 AM $ 0.000568
-0.23%
$ 559,889 $ 17,882
May 22, 8 AM $ 0.000569
-2.99%
$ 560,338 $ 17,866
May 22, 7 AM $ 0.000586
-1.66%
$ 577,610 $ 16,597
May 22, 6 AM $ 0.000595
-0.06%
$ 586,421 $ 17,086
May 22, 5 AM $ 0.000596
+2.28%
$ 586,939 $ 17,056
May 22, 4 AM $ 0.000582
+0.99%
$ 573,629 $ 16,981
May 22, 3 AM $ 0.000576
-0.06%
$ 567,480 $ 16,348
May 22, 2 AM $ 0.000577
+1.64%
$ 568,016 $ 16,928
May 22, 1 AM $ 0.000566
+0.10%
$ 557,914 $ 16,267
May 22, 12 AM $ 0.000566
-7.79%
$ 557,088 $ 16,318
May 21, 11 PM $ 0.000613
-0.07%
$ 604,147 $ 17,364
May 21, 10 PM $ 0.000616
-0.72%
$ 606,806 $ 17,969
May 21, 9 PM $ 0.00062
+2.50%
$ 611,029 $ 18,963
May 21, 8 PM $ 0.000635
-4.17%
$ 625,910 $ 17,917
May 21, 7 PM $ 0.000663
-0.11%
$ 652,576 $ 19,593
May 21, 6 PM $ 0.000662
-0.35%
$ 652,172 $ 23,355
May 21, 5 PM $ 0.000661
+0.06%
$ 651,316 $ 24,080
May 21, 4 PM $ 0.00066
-2.50%
$ 650,493 $ 26,160
May 21, 3 PM $ 0.000677
+9.19%
$ 666,752 $ 29,860
May 21, 2 PM $ 0.000623
+1.56%
$ 613,567 $ 28,941
May 21, 1 PM $ 0.000614
+0.66%
$ 604,887 $ 29,463
May 21, 12 PM $ 0.000609
+6.18%
$ 600,064 $ 31,109
May 21, 11 AM $ 0.000574
-0.44%
$ 565,208 $ 30,925
May 21, 10 AM $ 0.000576
-1.40%
$ 567,186 $ 31,333
May 21, 9 AM $ 0.00054
+0.58%
$ 531,410 $ 29,941
May 21, 8 AM $ 0.000537
+1.55%
$ 529,377 $ 30,467
May 21, 7 AM $ 0.00053
-6.19%
$ 522,312 $ 33,358
May 21, 6 AM $ 0.000566
+0.19%
$ 557,590 $ 35,368
May 21, 5 AM $ 0.000567
+3.27%
$ 558,239 $ 35,449
May 21, 4 AM $ 0.000548
+0.59%
$ 540,230 $ 34,942
May 21, 3 AM $ 0.000546
+4.67%
$ 537,525 $ 35,644
May 21, 2 AM $ 0.000522
+0.24%
$ 513,690 $ 35,596
May 21, 1 AM $ 0.000518
-0.13%
$ 510,079 $ 35,634
May 21, 12 AM $ 0.000519
-1.73%
$ 510,723 $ 36,112
May 20, 11 PM $ 0.000528
-2.05%
$ 519,697 $ 36,928
May 20, 10 PM $ 0.000539
+4.22%
$ 530,570 $ 37,361
May 20, 9 PM $ 0.000517
-0.27%
$ 509,099 $ 35,265
May 20, 8 PM $ 0.000518
-0.93%
$ 510,494 $ 35,621
May 20, 7 PM $ 0.000523
+4.76%
$ 515,292 $ 37,874