Peponk Historical Data

PEPONK Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00058
-0.28%
$ 571,004 $ 25,812
May 25, 12 AM $ 0.000581
+0.67%
$ 572,674 $ 25,575
May 24, 11 PM $ 0.000569
+0.38%
$ 560,670 $ 26,742
May 24, 10 PM $ 0.000566
+0.92%
$ 557,395 $ 26,387
May 24, 9 PM $ 0.00056
-0.31%
$ 551,909 $ 26,486
May 24, 8 PM $ 0.00057
-0.50%
$ 561,143 $ 27,027
May 24, 7 PM $ 0.000566
-0.95%
$ 557,842 $ 27,663
May 24, 6 PM $ 0.000571
-0.48%
$ 562,565 $ 27,718
May 24, 5 PM $ 0.000574
+3.11%
$ 565,091 $ 28,065
May 24, 4 PM $ 0.000555
-2.03%
$ 547,099 $ 27,301
May 24, 3 PM $ 0.000569
-6.40%
$ 560,905 $ 27,882
May 24, 2 PM $ 0.000609
-2.88%
$ 599,457 $ 29,164
May 24, 1 PM $ 0.000627
+3.16%
$ 617,762 $ 30,240
May 24, 12 PM $ 0.000606
-4.35%
$ 596,744 $ 29,797
May 24, 11 AM $ 0.000633
-0.80%
$ 623,824 $ 29,738
May 24, 10 AM $ 0.000635
+0.07%
$ 625,300 $ 30,549
May 24, 9 AM $ 0.000635
-1.03%
$ 625,039 $ 30,634
May 24, 7 AM $ 0.000543
+1.17%
$ 535,028 $ 20,195
May 24, 6 AM $ 0.000536
+0.64%
$ 527,497 $ 20,207
May 24, 5 AM $ 0.000532
+0.08%
$ 524,105 $ 20,112
May 24, 4 AM $ 0.000531
+2.35%
$ 523,090 $ 21,207
May 24, 3 AM $ 0.000537
+10.28%
$ 529,043 $ 20,298
May 24, 2 AM $ 0.000487
+9.07%
$ 479,741 $ 16,542
May 24, 1 AM $ 0.000447
+3.39%
$ 440,620 $ 15,010
May 24, 12 AM $ 0.000433
+8.02%
$ 426,585 $ 14,456
May 23, 11 PM $ 0.0004
-0.06%
$ 394,266 $ 12,905
May 23, 10 PM $ 0.000401
+1.83%
$ 394,952 $ 13,446
May 23, 9 PM $ 0.000392
+11.33%
$ 386,109 $ 13,185
May 23, 8 PM $ 0.000353
+2.00%
$ 347,475 $ 12,600
May 23, 7 PM $ 0.000346
+0.27%
$ 340,883 $ 14,634
May 23, 6 PM $ 0.000345
+0.60%
$ 339,994 $ 14,528
May 23, 5 PM $ 0.00035
+1.34%
$ 344,631 $ 14,504
May 23, 4 PM $ 0.00034
+0.66%
$ 334,999 $ 14,687
May 23, 3 PM $ 0.000337
-3.00%
$ 331,720 $ 14,156
May 23, 2 PM $ 0.000349
+0.30%
$ 343,973 $ 13,985
May 23, 1 PM $ 0.000349
+3.91%
$ 343,611 $ 13,821
May 23, 12 PM $ 0.000335
-0.21%
$ 330,456 $ 13,237
May 23, 11 AM $ 0.000336
-1.87%
$ 331,128 $ 13,300
May 23, 10 AM $ 0.000343
-0.44%
$ 337,476 $ 13,346
May 23, 9 AM $ 0.000344
+1.01%
$ 339,058 $ 13,723
May 23, 8 AM $ 0.00034
-3.05%
$ 334,910 $ 16,049
May 23, 7 AM $ 0.000355
-2.36%
$ 349,303 $ 16,778
May 23, 6 AM $ 0.000363
-0.09%
$ 357,606 $ 18,305
May 23, 5 AM $ 0.000361
-5.10%
$ 355,653 $ 18,356
May 23, 4 AM $ 0.00038
-0.58%
$ 374,589 $ 18,918
May 23, 3 AM $ 0.000385
-0.06%
$ 379,530 $ 19,225
May 23, 2 AM $ 0.000385
+1.73%
$ 379,592 $ 19,372
May 23, 1 AM $ 0.000379
+0.30%
$ 373,197 $ 19,082
May 23, 12 AM $ 0.000376
-4.06%
$ 370,078 $ 18,980
May 22, 11 PM $ 0.000395
+5.26%
$ 388,717 $ 19,796