Peponk Historical Data

PEPONK Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000657
+8.75%
$ 647,241 $ 14,474
May 27, 1 AM $ 0.000604
-1.82%
$ 595,113 $ 11,258
May 27, 12 AM $ 0.000615
-0.19%
$ 606,034 $ 10,403
May 26, 11 PM $ 0.000615
+3.80%
$ 606,084 $ 10,173
May 26, 10 PM $ 0.00058
-0.88%
$ 571,087 $ 10,003
May 26, 9 PM $ 0.000589
+0.13%
$ 579,947 $ 10,080
May 26, 8 PM $ 0.000588
+0.05%
$ 579,226 $ 11,043
May 26, 7 PM $ 0.000586
-1.24%
$ 577,618 $ 11,196
May 26, 6 PM $ 0.000596
+0.32%
$ 586,767 $ 11,153
May 26, 5 PM $ 0.000594
-0.32%
$ 585,464 $ 11,675
May 26, 4 PM $ 0.0006
+0.02%
$ 590,567 $ 11,975
May 26, 3 PM $ 0.000601
-0.32%
$ 591,812 $ 11,995
May 26, 2 PM $ 0.0006
-4.58%
$ 590,923 $ 12,752
May 26, 1 PM $ 0.000627
-0.10%
$ 617,240 $ 12,682
May 26, 12 PM $ 0.000625
-0.46%
$ 615,798 $ 12,672
May 26, 11 AM $ 0.000628
-0.27%
$ 618,821 $ 12,846
May 26, 10 AM $ 0.000629
+3.43%
$ 619,523 $ 12,911
May 26, 9 AM $ 0.000608
+0.19%
$ 599,369 $ 12,054
May 26, 8 AM $ 0.000607
+0.27%
$ 598,053 $ 12,039
May 26, 7 AM $ 0.000605
-0.52%
$ 595,528 $ 11,985
May 26, 6 AM $ 0.000607
+0.22%
$ 598,150 $ 12,073
May 26, 5 AM $ 0.000607
+0.58%
$ 597,487 $ 11,817
May 26, 4 AM $ 0.000604
+0.43%
$ 594,638 $ 11,890
May 26, 3 AM $ 0.000598
-0.65%
$ 588,867 $ 11,941
May 26, 2 AM $ 0.000602
+0.08%
$ 592,756 $ 12,030
May 26, 1 AM $ 0.000602
-0.77%
$ 592,888 $ 12,126
May 26, 12 AM $ 0.000606
-0.22%
$ 597,340 $ 12,756
May 25, 11 PM $ 0.000608
+3.04%
$ 599,052 $ 13,072
May 25, 10 PM $ 0.00059
-0.90%
$ 581,216 $ 11,921
May 25, 9 PM $ 0.000598
-0.24%
$ 589,499 $ 11,973
May 25, 8 PM $ 0.0006
-0.44%
$ 591,373 $ 11,025
May 25, 7 PM $ 0.000603
-1.23%
$ 593,603 $ 11,156
May 25, 6 PM $ 0.00061
-3.46%
$ 601,185 $ 11,352
May 25, 5 PM $ 0.000631
-0.58%
$ 621,114 $ 11,203
May 25, 4 PM $ 0.000634
-0.02%
$ 624,212 $ 11,564
May 25, 3 PM $ 0.000635
+4.38%
$ 625,077 $ 11,909
May 25, 2 PM $ 0.000608
+0.16%
$ 599,089 $ 12,683
May 25, 1 PM $ 0.000608
+0.45%
$ 599,018 $ 12,818
May 25, 12 PM $ 0.000605
-0.49%
$ 595,587 $ 13,327
May 25, 11 AM $ 0.00061
-0.13%
$ 600,768 $ 14,424
May 25, 10 AM $ 0.00061
+0.33%
$ 600,641 $ 14,621
May 25, 9 AM $ 0.000608
-0.11%
$ 599,063 $ 14,894
May 25, 8 AM $ 0.000609
+0.09%
$ 599,450 $ 15,884
May 25, 7 AM $ 0.000607
+0.36%
$ 598,342 $ 23,088
May 25, 6 AM $ 0.000605
+1.38%
$ 595,881 $ 23,115
May 25, 5 AM $ 0.000596
-0.23%
$ 587,242 $ 22,796
May 25, 4 AM $ 0.000595
+0.73%
$ 586,217 $ 22,706
May 25, 3 AM $ 0.000591
+2.17%
$ 581,696 $ 23,021
May 25, 2 AM $ 0.000577
+0.11%
$ 568,601 $ 25,352
May 25, 1 AM $ 0.00058
-0.28%
$ 571,004 $ 25,812