Peponk Historical Data

PEPONK Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000601
+0.01%
$ 592,119 $ 11,803
May 29, 2 AM $ 0.000603
-0.41%
$ 593,694 $ 11,729
May 29, 1 AM $ 0.000605
+0.30%
$ 595,454 $ 12,037
May 29, 12 AM $ 0.000603
+2.62%
$ 594,375 $ 12,325
May 28, 11 PM $ 0.000588
-1.98%
$ 579,371 $ 12,878
May 28, 10 PM $ 0.000599
-1.58%
$ 589,851 $ 12,761
May 28, 9 PM $ 0.000579
+0.27%
$ 570,170 $ 12,527
May 28, 8 PM $ 0.000582
-0.07%
$ 572,837 $ 11,515
May 28, 7 PM $ 0.000582
-2.92%
$ 573,309 $ 11,563
May 28, 6 PM $ 0.000598
+0.42%
$ 589,450 $ 11,795
May 28, 5 PM $ 0.000596
+0.27%
$ 586,706 $ 12,486
May 28, 4 PM $ 0.000592
+0.63%
$ 583,158 $ 12,966
May 28, 3 PM $ 0.000587
+1.35%
$ 578,420 $ 12,819
May 28, 2 PM $ 0.00058
+0.59%
$ 571,700 $ 12,593
May 28, 1 PM $ 0.000574
-1.05%
$ 565,628 $ 13,168
May 28, 12 PM $ 0.00058
+0.19%
$ 571,187 $ 13,127
May 28, 11 AM $ 0.000578
-0.23%
$ 569,109 $ 13,424
May 28, 10 AM $ 0.00058
-0.68%
$ 571,567 $ 13,352
May 28, 9 AM $ 0.000583
+1.15%
$ 574,482 $ 13,690
May 28, 8 AM $ 0.000576
-0.13%
$ 567,753 $ 13,473
May 28, 7 AM $ 0.000577
+1.02%
$ 568,653 $ 13,510
May 28, 6 AM $ 0.000569
-4.84%
$ 560,379 $ 14,032
May 28, 5 AM $ 0.000598
-4.11%
$ 589,351 $ 15,348
May 28, 4 AM $ 0.000624
-1.67%
$ 614,301 $ 15,713
May 28, 3 AM $ 0.000636
-1.30%
$ 626,890 $ 18,167
May 28, 2 AM $ 0.000646
+0.76%
$ 636,131 $ 22,202
May 28, 1 AM $ 0.000636
+1.44%
$ 626,883 $ 24,100
May 28, 12 AM $ 0.000627
-5.67%
$ 617,538 $ 24,295
May 27, 11 PM $ 0.000662
-0.87%
$ 651,918 $ 25,006
May 27, 10 PM $ 0.000669
+0.61%
$ 658,816 $ 25,456
May 27, 9 PM $ 0.000671
+1.09%
$ 661,389 $ 25,584
May 27, 8 PM $ 0.000664
+1.85%
$ 653,981 $ 25,346
May 27, 7 PM $ 0.000652
-2.82%
$ 642,283 $ 24,808
May 27, 6 PM $ 0.000672
-0.31%
$ 661,622 $ 25,209
May 27, 5 PM $ 0.000697
-1.36%
$ 686,076 $ 24,412
May 27, 4 PM $ 0.000706
-0.06%
$ 695,467 $ 24,983
May 27, 3 PM $ 0.000707
+3.33%
$ 696,268 $ 24,867
May 27, 2 PM $ 0.000682
-3.82%
$ 671,806 $ 24,151
May 27, 1 PM $ 0.000709
-0.95%
$ 698,030 $ 25,098
May 27, 12 PM $ 0.000729
+0.02%
$ 718,253 $ 25,384
May 27, 11 AM $ 0.000722
+0.10%
$ 711,436 $ 25,551
May 27, 10 AM $ 0.000717
-2.83%
$ 706,181 $ 25,174
May 27, 9 AM $ 0.000739
+0.26%
$ 727,728 $ 25,701
May 27, 8 AM $ 0.000739
+4.87%
$ 728,291 $ 25,636
May 27, 7 AM $ 0.000705
+4.43%
$ 694,662 $ 24,527
May 27, 6 AM $ 0.000675
-8.84%
$ 665,194 $ 22,702
May 27, 5 AM $ 0.000736
-2.53%
$ 725,413 $ 23,305
May 27, 4 AM $ 0.000755
-7.36%
$ 743,991 $ 23,333
May 27, 3 AM $ 0.000814
+23.73%
$ 802,046 $ 22,144
May 27, 2 AM $ 0.000657
+8.75%
$ 647,241 $ 14,474