Peponk Historical Data

PEPONK
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.000491
+0.01%
$ 483,323 $ 47,594
2:02 PM $ 0.000491
+0.11%
$ 483,323 $ 47,555
2:01 PM $ 0.000491
+0.00%
$ 483,323 $ 47,570
2:00 PM $ 0.000491
+0.05%
$ 483,323 $ 47,546
1:59 PM $ 0.000491
-0.02%
$ 483,323 $ 47,535
1:58 PM $ 0.00049
+0.02%
$ 483,323 $ 47,519
1:57 PM $ 0.00049
-0.06%
$ 483,323 $ 47,571
1:56 PM $ 0.000491
+0.10%
$ 483,323 $ 47,610
1:55 PM $ 0.000491
+0.00%
$ 483,323 $ 47,554
1:54 PM $ 0.000492
+0.20%
$ 484,485 $ 47,554
1:53 PM $ 0.00049
+0.00%
$ 484,485 $ 47,604
1:52 PM $ 0.000491
-0.09%
$ 484,485 $ 47,514
1:51 PM $ 0.000491
+0.00%
$ 484,485 $ 47,646
1:50 PM $ 0.000492
+0.00%
$ 484,485 $ 47,621
1:49 PM $ 0.000496
+0.06%
$ 488,699 $ 48,150
1:48 PM $ 0.000496
+0.16%
$ 488,699 $ 48,585
1:47 PM $ 0.000496
-0.18%
$ 488,699 $ 48,667
1:46 PM $ 0.000496
-0.05%
$ 488,699 $ 48,594
1:45 PM $ 0.000496
-0.15%
$ 488,699 $ 48,655
1:44 PM $ 0.000496
+0.04%
$ 488,453 $ 48,618
1:43 PM $ 0.000495
-0.08%
$ 488,453 $ 48,618
1:42 PM $ 0.000495
+0.02%
$ 488,453 $ 48,559
1:41 PM $ 0.000495
+0.08%
$ 488,453 $ 48,548
1:40 PM $ 0.000494
-0.05%
$ 488,453 $ 48,525
1:39 PM $ 0.000495
+0.08%
$ 487,583 $ 48,479
1:38 PM $ 0.000494
+0.00%
$ 487,583 $ 48,496
1:37 PM $ 0.000494
-0.21%
$ 487,583 $ 48,425
1:35 PM $ 0.000496
+0.00%
$ 487,583 $ 48,442
1:33 PM $ 0.000495
+0.00%
$ 487,672 $ 48,558
1:32 PM $ 0.000495
+1.37%
$ 487,672 $ 47,707
1:31 PM $ 0.000488
+0.07%
$ 487,672 $ 47,707
1:29 PM $ 0.00049
+0.00%
$ 482,228 $ 47,613
1:27 PM $ 0.000489
+0.00%
$ 482,228 $ 47,752
1:25 PM $ 0.000488
-0.14%
$ 482,228 $ 47,632
1:23 PM $ 0.00049
+0.00%
$ 482,806 $ 47,700
1:21 PM $ 0.00049
+0.00%
$ 482,806 $ 47,804
1:19 PM $ 0.00049
+0.00%
$ 482,684 $ 47,810
1:17 PM $ 0.00049
+0.00%
$ 482,684 $ 47,785
1:16 PM $ 0.000491
+0.00%
$ 482,684 $ 47,879
1:15 PM $ 0.00049
+0.00%
$ 482,684 $ 47,879
1:13 PM $ 0.000489
+0.00%
$ 481,987 $ 47,836
1:11 PM $ 0.000491
+0.00%
$ 481,987 $ 47,770
1:10 PM $ 0.000493
+0.00%
$ 481,987 $ 47,926
1:08 PM $ 0.000493
+0.00%
$ 485,399 $ 48,059
1:06 PM $ 0.000494
+0.00%
$ 485,399 $ 48,067
1:04 PM $ 0.000494
+0.00%
$ 486,610 $ 48,221
1:02 PM $ 0.000495
+0.00%
$ 486,610 $ 48,191
1:00 PM $ 0.000494
+0.00%
$ 486,610 $ 48,223
12:58 PM $ 0.000493
+0.00%
$ 485,947 $ 48,149
12:56 PM $ 0.000494
+0.00%
$ 485,947 $ 48,111
Download