Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RiptoBux Historical Data

RBX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2019 $0.0000395
+368.50%
$-- $0.1
Mar 9, 2019 $0.0₅844
+211.43%
$-- $1
Mar 8, 2019 $0.0₅271
+330.52%
$-- $1,029
Mar 5, 2019 $0.0₅183
+1.86%
$-- $6
Mar 4, 2019 $0.0₅18
-1.68%
$-- $6
Mar 3, 2019 $0.0₅183
-1.30%
$-- $0
Feb 21, 2019 $0.0₅194
+0.64%
$-- $3
Feb 20, 2019 $0.0₅192
+1.81%
$-- $3
Feb 19, 2019 $0.0₅191
+1.65%
$-- $2
Feb 18, 2019 $0.0₅188
+4.82%
$-- $2
Feb 17, 2019 $0.0₅18
+1.70%
$-- $0
Feb 16, 2019 $0.0₆528
-1.35%
$-- $0
Feb 15, 2019 $0.0₆535
-70.50%
$-- $0
Feb 14, 2019 $0.0₅181
+4.23%
$-- $1
Feb 13, 2019 $0.0₅174
+3.53%
$-- $6
Feb 12, 2019 $0.0₅168
+67.62%
$-- $5
Feb 11, 2019 $0.0₅1
-45.78%
$-- $0
Feb 10, 2019 $0.0₅185
+3.83%
$-- $0
Feb 7, 2019 $0.0₅175
+2.55%
$-- $0.01
Feb 6, 2019 $0.0₅171
-1.36%
$-- $0.01
Feb 5, 2019 $0.0₆328
+0.65%
$-- $0.0001
Feb 4, 2019 $0.0₆326
-3.72%
$-- $0.0001
Feb 3, 2019 $0.0₆338
+0.73%
$-- $0.0001
Jan 31, 2019 $0.0₆286
-1.08%
$-- $0
Jan 30, 2019 $0.0₆289
-1.90%
$-- $0
Jan 27, 2019 $0.0₆212
-1.67%
$-- $0
Jan 26, 2019 $0.0₆215
-4.01%
$-- $0
Jan 25, 2019 $0.0₆224
+1.84%
$-- $0
Jan 24, 2019 $0.0₆22
-89.32%
$-- $0.01
Jan 13, 2019 $0.0₆18
+0.45%
$-- $0
Jan 12, 2019 $0.0₆18
+0.70%
$-- $0
Jan 11, 2019 $0.0₆132
+1.61%
$-- $1
Jan 10, 2019 $0.0₆13
-4.66%
$-- $1
Jan 4, 2019 $0.0₆398
-0.56%
$-- $0
Jan 3, 2019 $0.0₆4
-1.69%
$-- $0
Jan 2, 2019 $0.0₆403
-1.83%
$-- $0
Jan 1, 2019 $0.0₆41
-0.44%
$-- $0
Dec 31, 2018 $0.0₅339
-0.11%
$-- $3
Dec 30, 2018 $0.0₅339
+0.24%
$-- $3
Dec 28, 2018 $0.0₅103
+0.02%
$-- $7
Dec 27, 2018 $0.0₅103
-7.13%
$-- $7
Dec 26, 2018 $0.0₅11
-2.02%
$-- $7
Dec 25, 2018 $0.0₅123
-8.04%
$-- $0
Dec 24, 2018 $0.0₅134
-68.88%
$-- $0
Dec 23, 2018 $0.0₅43
-2.96%
$-- $18
Dec 22, 2018 $0.0₅444
+20.51%
$-- $2
Dec 21, 2018 $0.0₅494
-0.64%
$-- $12
Dec 20, 2018 $0.0₅498
+11.33%
$-- $12
Dec 19, 2018 $0.0₅447
+200.01%
$-- $17
Dec 14, 2018 $0.0₆914
+2.17%
$-- $0