Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RiptoBux Historical Data

RBX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4 $0.0₆329
-74.89%
$-- $1
Oct 21 $0.0₅127
+4.35%
$-- $0.1
Oct 14 $0.0₆129
-7.75%
$-- $0.1
Sep 30 $0.0₆112
+0.95%
$-- $0.01
Sep 23 $0.0₆49
-3.12%
$-- $0
Sep 16 $0.0₅208
+221.37%
$-- $26
Sep 9 $0.0₆648
+13.94%
$-- $39
Sep 2 $0.0₇601
+1.94%
$-- $1
Aug 26 $0.0₇591
-33.54%
$-- $2
Aug 19 $0.0₆723
+2.01%
$-- $0
Aug 5 $0.0₇385
-95.21%
$-- $1,904
Jul 29 $0.0₆365
-1.65%
$-- $0.01
Jul 22 $0.0₆342
-4.87%
$-- $0
Jul 15 $0.0₆366
+1.89%
$-- $0.1
Jul 8 $0.0₆36
-70.64%
$-- $0
Jul 1 $0.0₆417
+8.21%
$-- $4
Jun 24 $0.0₆308
-1.71%
$-- $0
Jun 17 $0.0₇739
+3.58%
$-- $0
Jun 10 $0.0₇713
-90.12%
$-- $2
Jun 3 $0.0₆733
-8.22%
$-- $0
May 27 $0.0₆817
-62.27%
$-- $0.1
May 20 $0.0₅217
+174.43%
$-- $3
May 13 $0.0₅199
-3.04%
$-- $0.1
Apr 22 $0.0₅239
-1.90%
$-- $0
Apr 15 $0.0₆725
+0.66%
$-- $0
Apr 8 $0.0₆72
+2.44%
$-- $0.01
Apr 1 $0.0₆749
+2.89%
$-- $1
Mar 25 $0.0₆728
-68.25%
$-- $0.1
Mar 4 $0.0000395
+2.06K%
$-- $1,043
Feb 25 $0.0₅183
-1.30%
$-- $0
Feb 18 $0.0₅194
+7.81%
$-- $9
Feb 11 $0.0₅18
-2.96%
$-- $13
Feb 4 $0.0₅185
+447.48%
$-- $0
Jan 28 $0.0₆338
+14.92%
$-- $0.1
Jan 21 $0.0₆212
-89.74%
$-- $0
Jan 7 $0.0₆18
+32.55%
$-- $2
Dec 31 $0.0₆398
-88.27%
$-- $4
Dec 24 $0.0₅339
-21.17%
$-- $24
Dec 17 $0.0₅43
+188.78%
$-- $62
Dec 10 $0.0₆914
+7.78%
$-- $0.1
Dec 3 $0.0₆654
-33.01%
$-- $0
Nov 26 $0.0₅2
+95.64%
$-- $4,109
Nov 19 $0.0₆597
+1.86%
$-- $8,599
Oct 29 $0.0₅385
+392.41%
$-- $19,129
Oct 22 $0.0₅227
+0.00%
$-- $6,464
Oct 15 $0.0₆818
-27.09%
$-- $25,968
Oct 8 $0.0₅111
+0.00%
$-- $6,260
Oct 1 $0.0₅178
+2.17%
$-- $19,750
Sep 24 $0.000125
+1.22%
$-- $26,286
Sep 17 $0.000124
+2.53%
$-- $45,403