Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RiptoBux Historical Data

RBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2023 $0.0000149
-1.49%
$-- $0
Aug 2023 $0.0₅939
-2.06%
$-- $0
Jul 2023 $0.0000196
-40.27%
$-- $0
Dec 2022 $0.000122
-31.91%
$-- $0.1
Nov 2022 $0.000177
-92.22%
$-- $0
Oct 2021 $0.0₆28
-3.34%
$280 $0
Mar 2021 $0.0₆239
-37.03%
$239 $1.97 million
Feb 2021 $0.0₆337
+1.37%
$337 $0.01
Jan 2021 $0.0₆183
-96.54%
$183 $0.01
Dec 2020 $0.0000116
+2.59K%
$11,604 $3
Nov 2020 $0.0₆305
+348.08%
$305 $0
Oct 2020 $0.0₇258
+0.60%
$26 $0.0001
Sep 2020 $0.0₇257
-98.01%
$26 $0
Aug 2020 $0.0₆142
+16.25%
$142 $0
Jul 2020 $0.0₇471
-70.18%
$47 $0
May 2020 $0.0₅105
+1.52K%
$1,052 $5
Apr 2020 $0.0₇635
+33.73%
$63 $0
Mar 2020 $0.0₇498
+20.17%
$50 $0
Feb 2020 $0.0₇479
+7.10%
$48 $0
Jan 2020 $0.0₇785
-66.87%
$-- $3
Dec 2019 $0.0₆231
-96.59%
$-- $50
Nov 2019 $0.0₆581
-55.65%
$-- $18
Oct 2019 $0.0₅127
+1.04K%
$-- $0
Sep 2019 $0.0₆49
+746.32%
$-- $66
Aug 2019 $0.0₆644
+76.13%
$-- $1,906
Jul 2019 $0.0₆366
-5.23%
$-- $5
Jun 2019 $0.0₆308
-61.21%
$-- $3
May 2019 $0.0₆793
-61.30%
$-- $3
Apr 2019 $0.0₅239
+228.03%
$-- $2
Mar 2019 $0.0₆728
-60.75%
$-- $1,043
Feb 2019 $0.0₅194
+476.16%
$-- $22
Jan 2019 $0.0₆286
-30.58%
$-- $2
Dec 2018 $0.0₅339
+555.66%
$-- $90
Nov 2018 $0.0₆518
-86.29%
$-- $25,370
Oct 2018 $0.0₆782
-55.10%
$-- $64,909
Sep 2018 $0.000125
+0.00%
$-- $178,950
Aug 2018 $0.000124
+13.12%
$-- $209,138
Jul 2018 $0.000125
+0.00%
$-- $219,090
Jun 2018 $0.000125
+0.02%
$-- $197,715
May 2018 $0.000125
+0.00%
$-- $264,217
Apr 2018 $0.000124
+5.39%
$-- $237,493
Mar 2018 $0.000118
-87.58%
$-- $285,002
Feb 2018 $0.000877
+76.93%
$-- $264,143
Jan 2018 $0.000506
-28.69%
$-- $407,964
Dec 2017 $0.000599
+25.64%
$-- $464,443
Nov 2017 $0.00046
+53.20%
$-- $229,745
Oct 2017 $0.000289
-6.17%
$-- $162,122
Sep 2017 $0.000289
-89.24%
$-- $122,878
Aug 2017 $0.00292
+51.61%
$-- $119,376
Jul 2017 $0.00199
-46.73%
$-- $78,298
Download