Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Private Historical Data

BTCP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.0372
+1.25%
$763,693 $23
Mar 6, 2024 $0.0368
+7.47%
$755,750 $23
Mar 5, 2024 $0.0344
-1.69%
$705,245 $21
Mar 4, 2024 $0.035
+4.02%
$717,433 $22
Mar 3, 2024 $0.0336
+1.86%
$689,092 $21
Mar 2, 2024 $0.0329
-0.41%
$676,137 $21
Mar 1, 2024 $0.0331
+2.73%
$679,000 $21
Feb 29, 2024 $0.0323
-1.04%
$661,966 $20
Feb 28, 2024 $0.0325
+4.17%
$667,833 $20
Feb 27, 2024 $0.0312
+2.05%
$640,851 $19
Feb 26, 2024 $0.0306
-5.17%
$627,925 $19
Feb 25, 2024 $0.571
+0.60%
$11.73 million $4
Feb 24, 2024 $0.568
-6.70%
$11.65 million $32
Feb 23, 2024 $0.61
+1.87K%
$12.51 million $5
Feb 22, 2024 $0.0309
+0.08%
$633,662 $127
Feb 21, 2024 $0.0309
-1.41%
$633,956 $127
Feb 20, 2024 $0.0313
+2.39%
$642,988 $129
Feb 19, 2024 $0.0306
+2.23%
$627,652 $126
Feb 18, 2024 $0.0299
+3.14%
$612,809 $123
Feb 17, 2024 $0.029
-0.57%
$594,242 $119
Feb 16, 2024 $0.0291
-0.64%
$598,107 $120
Feb 15, 2024 $0.0293
+1.66%
$601,741 $121
Feb 14, 2024 $0.0288
+5.14%
$591,978 $119
Feb 13, 2024 $0.0274
-0.62%
$563,121 $113
Feb 12, 2024 $0.0276
+6.02%
$566,388 $114
Feb 11, 2024 $0.026
+0.18%
$533,994 $107
Feb 10, 2024 $0.026
+0.56%
$532,981 $107
Feb 9, 2024 $0.0258
+2.77%
$530,160 $107
Feb 8, 2024 $0.0251
-0.20%
$515,941 $104
Feb 7, 2024 $0.0252
+2.17%
$516,946 $104
Feb 6, 2024 $0.0247
+3.17%
$506,262 $102
Feb 5, 2024 $0.0239
+0.50%
$490,688 $99
Feb 4, 2024 $0.0238
-54.38%
$488,362 $98
Feb 3, 2024 $0.0521
-0.60%
$1.07 million $4
Feb 2, 2024 $0.0524
+0.18%
$1.08 million $4
Feb 1, 2024 $0.0523
+0.86%
$1.07 million $4
Jan 31, 2024 $0.0519
-2.53%
$1.07 million $4
Jan 30, 2024 $0.0533
+74.00%
$1.09 million $4
Jan 29, 2024 $0.0306
+2.56%
$627,646 $3
Jan 28, 2024 $0.0298
-0.47%
$612,038 $3
Jan 27, 2024 $0.03
-0.02%
$614,807 $3
Jan 26, 2024 $0.03
+2.24%
$614,835 $3
Jan 25, 2024 $0.0293
-0.70%
$601,705 $3
Jan 24, 2024 $0.0296
-0.30%
$606,628 $3
Jan 23, 2024 $0.0297
-2.94%
$608,614 $3
Jan 22, 2024 $0.0305
-45.34%
$626,684 $3
Jan 21, 2024 $0.0559
-0.45%
$1.15 million $49
Jan 20, 2024 $0.0561
-0.86%
$1.15 million $49
Jan 19, 2024 $0.0566
+0.84%
$1.16 million $49
Jan 18, 2024 $0.0561
-2.49%
$1.15 million $49