Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Private Historical Data

BTCP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8 $0.396
-22.27%
$-- $117,909
Jul 1 $0.51
+20.19%
$-- $16,466
Jun 24 $0.424
-45.49%
$-- $41,344
Jun 17 $0.778
+275.29%
$-- $182,278
Jun 10 $0.207
+16.57%
$-- $679,295
Jun 3 $0.178
-5.83%
$-- $495,103
May 27 $0.189
-41.44%
$-- $688,793
May 20 $0.322
-18.87%
$-- $7,368
May 13 $0.397
+65.77%
$-- $288,542
May 6 $0.24
+3.75%
$-- $361,530
Apr 29 $0.231
-2.66%
$-- $545,375
Apr 22 $0.237
+24.15%
$-- $650,671
Apr 15 $0.191
-61.76%
$-- $650,343
Apr 8 $0.499
+12.89%
$-- $309,719
Apr 1 $0.442
+30.10%
$-- $181,073
Mar 25 $0.34
-34.32%
$-- $38,348
Mar 18 $0.517
-42.08%
$-- $702
Mar 11 $0.891
+26.12%
$-- $723
Mar 4 $0.708
-44.74%
$-- $5,161
Feb 25 $1.28
+11.33%
$-- $105,686
Feb 18 $1.15
-17.59%
$-- $192,174
Feb 11 $1.39
+18.39%
$-- $361,758
Feb 4 $1.18
+37.20%
$-- $196,226
Jan 28 $0.857
-0.71%
$-- $132,428
Jan 21 $0.858
-33.22%
$-- $362,823
Jan 14 $1.29
+9.72%
$-- $128,987
Jan 7 $1.17
-26.23%
$-- $230,493
Dec 31 $1.59
-13.07%
$-- $199,578
Dec 24 $1.83
-8.01%
$-- $584,914
Dec 17 $1.99
-3.44%
$-- $323,867
Dec 10 $2.06
+5.46%
$-- $331,881
Dec 3 $1.95
-10.53%
$-- $282,101
Nov 26 $2.18
+63.95%
$-- $337,649
Nov 19 $1.53
-14.20%
$-- $33,138
Nov 12 $1.74
-12.94%
$35.73 million $42,015
Nov 5 $1.99
+0.65%
$-- $45,118
Oct 29 $2.04
-4.11%
$-- $44,615
Oct 22 $2.1
-10.82%
$-- $45,386
Oct 15 $2.44
-1.14%
$-- $45,526
Oct 8 $2.48
-10.24%
$-- $45,209
Oct 1 $2.54
-3.80%
$-- $46,009
Sep 24 $2.65
-10.38%
$-- $46,045
Sep 17 $2.98
+2.05%
$-- $45,403
Sep 10 $2.92
-1.98%
$-- $44,787
Sep 3 $3.03
-35.93%
$-- $48,379
Aug 27 $4.62
+14.77%
$-- $48,526
Aug 20 $4.22
+1.23%
$-- $45,658
Aug 13 $4.46
+13.28%
$-- $44,494
Aug 6 $4.14
-17.77%
$-- $46,665
Jul 30 $5.3
-27.97%
$-- $54,236