Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Private Historical Data

BTCP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2020 $0.0631
-45.46%
$1.29 million $61
Mar 11, 2020 $0.116
+5.25%
$2.37 million $1,035
Mar 10, 2020 $0.11
+17.02%
$2.26 million $1,144
Mar 9, 2020 $0.0939
+15.52%
$1.93 million $641
Mar 8, 2020 $0.0813
-5.97%
$1.67 million $391
Mar 7, 2020 $0.0864
-9.35%
$1.77 million $578
Mar 6, 2020 $0.0953
-19.32%
$1.96 million $223
Mar 5, 2020 $0.118
+1.90%
$2.42 million $405
Mar 4, 2020 $0.116
+3.61%
$2.38 million $238
Mar 3, 2020 $0.112
-2.75%
$2.3 million $358
Mar 2, 2020 $0.115
+20.03%
$2.36 million $409
Mar 1, 2020 $0.0959
-6.03%
$1.97 million $448
Feb 29, 2020 $0.102
+1.09%
$2.09 million $275
Feb 28, 2020 $0.101
+2.91%
$2.07 million $95
Feb 27, 2020 $0.0979
+2.71%
$2.01 million $1,594
Feb 26, 2020 $0.0953
-27.90%
$1.96 million $1,717
Feb 25, 2020 $0.132
+8.91%
$2.71 million $158
Feb 24, 2020 $0.121
-70.78%
$2.49 million $824
Feb 23, 2020 $0.415
+276.69%
$8.52 million $501
Feb 22, 2020 $0.11
-9.08%
$2.26 million $467
Feb 21, 2020 $0.121
+47.08%
$2.49 million $861
Feb 20, 2020 $0.0825
-28.28%
$1.69 million $775
Feb 19, 2020 $0.115
-0.78%
$2.36 million $382
Feb 18, 2020 $0.116
-20.33%
$2.38 million $934
Feb 17, 2020 $0.146
+17.70%
$2.99 million $118
Feb 16, 2020 $0.124
+9.34%
$2.54 million $256
Feb 15, 2020 $0.113
-2.88%
$2.32 million $659
Feb 14, 2020 $0.116
-5.83%
$2.39 million $982
Feb 13, 2020 $0.124
-8.62%
$2.54 million $256
Feb 12, 2020 $0.135
+3.00%
$2.78 million $966
Feb 11, 2020 $0.131
-13.84%
$2.7 million $978
Feb 10, 2020 $0.153
+3.09%
$3.13 million $435
Feb 9, 2020 $0.148
+17.77%
$3.04 million $1,064
Feb 8, 2020 $0.126
+33.77%
$2.58 million $1,803
Feb 7, 2020 $0.0939
+2.46%
$1.93 million $604
Feb 6, 2020 $0.0916
-2.86%
$1.88 million $1,593
Feb 5, 2020 $0.0943
-11.05%
$1.94 million $10,777
Feb 4, 2020 $0.106
-3.69%
$2.18 million $5,711
Feb 3, 2020 $0.11
+5.36%
$2.26 million $5,553
Feb 2, 2020 $0.104
-20.05%
$2.14 million $3,894
Feb 1, 2020 $0.131
+7.07%
$2.68 million $403
Jan 31, 2020 $0.122
+6.13%
$2.5 million $1,564
Jan 30, 2020 $0.115
-8.39%
$2.36 million $1,591
Jan 29, 2020 $0.125
+20.19%
$2.57 million $1,696
Jan 28, 2020 $0.104
-1.36%
$2.14 million $1,401
Jan 27, 2020 $0.106
-30.63%
$2.17 million $1,249
Jan 26, 2020 $0.153
+32.01%
$3.13 million $388
Jan 25, 2020 $0.116
-12.75%
$2.37 million $766
Jan 24, 2020 $0.133
+10.44%
$2.72 million $1,974
Jan 23, 2020 $0.12
-7.19%
$2.47 million $1,099