Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Private Historical Data

BTCP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2020 $0.106
+3.09%
$2.17 million $3,320
Jun 19, 2020 $0.103
-0.67%
$2.11 million $3,203
Jun 18, 2020 $0.103
-4.31%
$2.12 million $2,730
Jun 17, 2020 $0.108
+1.03%
$2.22 million $2,924
Jun 16, 2020 $0.107
-4.03%
$2.19 million $3,502
Jun 15, 2020 $0.111
+5.75%
$2.29 million $2,993
Jun 14, 2020 $0.105
-2.51%
$2.16 million $2,714
Jun 13, 2020 $0.108
-1.00%
$2.22 million $2,793
Jun 12, 2020 $0.109
+11.38%
$2.24 million $2,998
Jun 11, 2020 $0.098
-34.86%
$2.01 million $2,869
Jun 10, 2020 $0.15
+56.69%
$3.09 million $4,387
Jun 9, 2020 $0.096
+2.38%
$1.97 million $2,469
Jun 8, 2020 $0.0938
-6.49%
$1.92 million $5,823
Jun 7, 2020 $0.1
-5.93%
$2.06 million $3,308
Jun 6, 2020 $0.107
+4.90%
$2.19 million $4,069
Jun 5, 2020 $0.102
+0.50%
$2.09 million $3,619
Jun 4, 2020 $0.101
-1.64%
$2.08 million $3,680
Jun 3, 2020 $0.103
+5.85%
$2.11 million $3,070
Jun 2, 2020 $0.0971
-15.76%
$1.99 million $3,722
Jun 1, 2020 $0.115
+5.26%
$2.37 million $3,335
May 31, 2020 $0.11
-2.63%
$2.25 million $2,582
May 30, 2020 $0.112
+5.64%
$2.31 million $2,955
May 29, 2020 $0.107
-3.12%
$2.19 million $3,570
May 28, 2020 $0.11
+4.99%
$2.26 million $4,218
May 27, 2020 $0.105
-10.05%
$2.15 million $2,796
May 26, 2020 $0.116
+5.29%
$2.39 million $2,999
May 25, 2020 $0.111
+1.01%
$2.27 million $2,502
May 24, 2020 $0.109
-4.32%
$2.25 million $3,596
May 23, 2020 $0.114
+0.24%
$2.35 million $2,898
May 22, 2020 $0.114
+0.87%
$2.34 million $2,645
May 21, 2020 $0.113
+1.44%
$2.32 million $3,403
May 20, 2020 $0.112
-5.37%
$2.29 million $4,087
May 19, 2020 $0.118
-1.26%
$2.42 million $3,337
May 18, 2020 $0.119
+0.73%
$2.45 million $3,285
May 17, 2020 $0.119
+0.54%
$2.43 million $3,788
May 16, 2020 $0.118
-1.90%
$2.42 million $3,524
May 15, 2020 $0.12
-1.63%
$2.47 million $2,741
May 14, 2020 $0.122
+14.23%
$2.51 million $3,997
May 13, 2020 $0.107
-2.14%
$2.19 million $2,849
May 12, 2020 $0.109
+5.20%
$2.24 million $3,593
May 11, 2020 $0.104
-9.24%
$2.13 million $2,826
May 10, 2020 $0.114
-4.89%
$2.35 million $2,491
May 9, 2020 $0.12
-19.08%
$2.47 million $2,711
May 8, 2020 $0.149
+28.95%
$3.05 million $4,025
May 7, 2020 $0.115
+0.74%
$2.37 million $2,701
May 6, 2020 $0.114
+2.91%
$2.35 million $3,005
May 5, 2020 $0.111
-32.56%
$2.28 million $6,421
May 4, 2020 $0.165
+46.97%
$3.38 million $4,473
May 3, 2020 $0.112
-2.07%
$2.3 million $2,671
May 2, 2020 $0.115
+4.95%
$2.35 million $2,848