Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Private Historical Data

BTCP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2020 $0.113
-0.18%
$2.32 million $4,530
Aug 8, 2020 $0.113
+0.49%
$2.32 million $3,120
Aug 7, 2020 $0.113
-2.94%
$2.31 million $3,290
Aug 6, 2020 $0.116
-0.02%
$2.38 million $3,417
Aug 5, 2020 $0.116
+6.49%
$2.38 million $3,249
Aug 4, 2020 $0.109
-3.81%
$2.24 million $3,771
Aug 3, 2020 $0.113
-0.29%
$2.33 million $4,854
Aug 2, 2020 $0.114
-3.55%
$2.33 million $3,970
Aug 1, 2020 $0.118
+3.00%
$2.42 million $4,366
Jul 31, 2020 $0.114
+23.15%
$2.35 million $3,774
Jul 30, 2020 $0.0929
-16.52%
$1.91 million $3,874
Jul 29, 2020 $0.111
+1.09%
$2.28 million $5,026
Jul 28, 2020 $0.11
+2.38%
$2.26 million $4,819
Jul 27, 2020 $0.107
+7.80%
$2.21 million $3,698
Jul 26, 2020 $0.0997
-8.27%
$2.05 million $2,920
Jul 25, 2020 $0.109
+1.10%
$2.23 million $4,869
Jul 24, 2020 $0.107
+0.75%
$2.2 million $3,085
Jul 23, 2020 $0.106
-0.32%
$2.19 million $3,444
Jul 22, 2020 $0.107
+1.39%
$2.19 million $2,956
Jul 21, 2020 $0.105
+1.06%
$2.16 million $3,859
Jul 20, 2020 $0.104
+15.87%
$2.14 million $2,781
Jul 19, 2020 $0.0901
-6.61%
$1.85 million $4,262
Jul 18, 2020 $0.0965
-3.10%
$1.98 million $3,143
Jul 17, 2020 $0.0995
+0.41%
$2.04 million $3,533
Jul 16, 2020 $0.0992
-2.66%
$2.04 million $4,375
Jul 15, 2020 $0.102
-1.00%
$2.09 million $4,390
Jul 14, 2020 $0.103
-0.69%
$2.11 million $3,431
Jul 13, 2020 $0.104
+0.41%
$2.13 million $3,376
Jul 12, 2020 $0.103
+11.30%
$2.12 million $3,961
Jul 11, 2020 $0.0927
-14.53%
$1.9 million $3,343
Jul 10, 2020 $0.108
+2.48%
$2.23 million $3,434
Jul 9, 2020 $0.106
-2.14%
$2.17 million $3,390
Jul 8, 2020 $0.108
+1.66%
$2.22 million $4,405
Jul 7, 2020 $0.106
+1.71%
$2.18 million $3,321
Jul 6, 2020 $0.105
+0.22%
$2.15 million $4,276
Jul 5, 2020 $0.104
+2.54%
$2.14 million $3,557
Jul 4, 2020 $0.102
-20.84%
$2.09 million $3,996
Jul 3, 2020 $0.128
+46.78%
$2.64 million $5,203
Jul 2, 2020 $0.0875
-17.38%
$1.8 million $2,805
Jul 1, 2020 $0.106
-0.79%
$2.17 million $3,317
Jun 30, 2020 $0.107
+2.58%
$2.19 million $3,151
Jun 29, 2020 $0.104
+16.40%
$2.14 million $3,081
Jun 28, 2020 $0.0894
-12.51%
$1.84 million $4,101
Jun 27, 2020 $0.102
-0.88%
$2.1 million $4,018
Jun 26, 2020 $0.103
-1.33%
$2.12 million $4,354
Jun 25, 2020 $0.104
+3.19%
$2.14 million $3,926
Jun 24, 2020 $0.101
-5.30%
$2.08 million $2,680
Jun 23, 2020 $0.107
+0.39%
$2.2 million $3,459
Jun 22, 2020 $0.107
+3.12%
$2.19 million $3,229
Jun 21, 2020 $0.103
-2.30%
$2.12 million $4,118