Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Private Historical Data

BTCP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2020 $0.223
+29.45%
$4.57 million $26,741
Nov 16, 2020 $0.172
-0.37%
$3.53 million $17,638
Nov 15, 2020 $0.173
+8.53%
$3.55 million $11,703
Nov 14, 2020 $0.159
-9.97%
$3.27 million $11,078
Nov 13, 2020 $0.177
+0.69%
$3.63 million $11,428
Nov 12, 2020 $0.176
+2.12%
$3.6 million $19,148
Nov 11, 2020 $0.172
+3.68%
$3.53 million $14,129
Nov 10, 2020 $0.166
+4.09%
$3.4 million $10,067
Nov 9, 2020 $0.166
-17.77%
$3.41 million $15,299
Nov 8, 2020 $0.189
+3.43%
$3.88 million $12,047
Nov 7, 2020 $0.179
-8.45%
$3.67 million $10,981
Nov 6, 2020 $0.195
+7.23%
$4 million $13,295
Nov 5, 2020 $0.183
-3.96%
$3.76 million $17,485
Nov 4, 2020 $0.189
-1.45%
$3.88 million $17,316
Nov 3, 2020 $0.192
+1.83%
$3.93 million $14,147
Nov 2, 2020 $0.188
+4.33%
$3.86 million $16,234
Nov 1, 2020 $0.18
-22.59%
$3.7 million $9,207
Oct 31, 2020 $0.233
+19.44%
$4.77 million $12,266
Oct 30, 2020 $0.195
-5.78%
$4 million $5,563
Oct 29, 2020 $0.207
+9.34%
$4.24 million $12,673
Oct 28, 2020 $0.189
-20.58%
$3.88 million $12,330
Oct 27, 2020 $0.24
+0.77%
$4.93 million $19,712
Oct 26, 2020 $0.239
+25.61%
$4.9 million $16,688
Oct 25, 2020 $0.19
+0.01%
$3.9 million $12,481
Oct 24, 2020 $0.19
-0.23%
$3.9 million $9,590
Oct 23, 2020 $0.19
-18.14%
$3.91 million $8,913
Oct 22, 2020 $0.233
-32.12%
$4.77 million $11,577
Oct 21, 2020 $0.343
+201.85%
$7.03 million $33,660
Oct 20, 2020 $0.114
+2.81%
$2.34 million $10,295
Oct 19, 2020 $0.111
-1.12%
$2.28 million $4,382
Oct 18, 2020 $0.112
+1.77%
$2.3 million $4,598
Oct 17, 2020 $0.11
+0.12%
$2.26 million $3,474
Oct 16, 2020 $0.11
-1.78%
$2.26 million $3,254
Oct 15, 2020 $0.112
+0.10%
$2.3 million $3,778
Oct 14, 2020 $0.112
+1.06%
$2.3 million $3,618
Oct 13, 2020 $0.111
-2.98%
$2.27 million $3,442
Oct 12, 2020 $0.114
+3.46%
$2.34 million $4,363
Oct 11, 2020 $0.11
+0.03%
$2.27 million $3,555
Oct 10, 2020 $0.11
+0.71%
$2.27 million $3,575
Oct 9, 2020 $0.11
-0.81%
$2.25 million $3,429
Oct 8, 2020 $0.11
+12.58%
$2.27 million $878
Oct 7, 2020 $0.0981
-7.02%
$2.01 million $3,463
Oct 6, 2020 $0.106
-1.26%
$2.17 million $3,799
Oct 5, 2020 $0.107
+0.73%
$2.19 million $2,969
Oct 4, 2020 $0.106
+0.71%
$2.18 million $3,434
Oct 3, 2020 $0.105
-0.12%
$2.16 million $3,604
Oct 2, 2020 $0.106
-1.18%
$2.17 million $3,262
Oct 1, 2020 $0.107
+0.15%
$2.19 million $2,968
Sep 30, 2020 $0.107
-0.36%
$2.19 million $3,303
Sep 29, 2020 $0.107
+0.56%
$2.2 million $5,351