Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Private Historical Data

BTCP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8 $0.0488
-1.96%
$1 million $71
May 1 $0.05
+0.57%
$1.03 million $1,312
Apr 24 $0.0506
+1.68%
$1.02 million $171
Apr 17 $0.0495
-37.90%
$1.02 million $150
Apr 10 $0.0786
+12.07%
$1.64 million $136
Apr 3 $0.0701
+4.37%
$1.44 million $146
Mar 27 $0.0672
+1.08%
$1.38 million $143
Mar 20 $0.0653
-2.79%
$1.36 million $121
Mar 13 $0.0661
+11.94%
$1.38 million $141
Mar 6 $0.0553
-5.45%
$1.21 million $103
Feb 27 $0.0586
-4.54%
$1.2 million $128
Feb 20 $0.0613
-2.82%
$1.26 million $131
Feb 13 $0.0631
+11.09%
$1.3 million $202
Feb 6 $0.0568
-6.96%
$1.16 million $180
Jan 30 $0.0611
-0.81%
$1.25 million $130
Jan 23 $0.0588
-3.26%
$1.26 million $268
Jan 16 $0.0608
-87.84%
$1.25 million $108
Jan 9 $0.5
+6.35K%
$10.27 million $17,727
Jan 2 $0.00775
-12.63%
$159,019 $13,521
Dec 26 $0.00886
-0.84%
$181,764 $11,986
Dec 19 $0.00893
-3.11%
$183,290 $16,825
Dec 12 $0.00922
-12.48%
$189,277 $16,044
Dec 5 $0.509
+4.66K%
$10.44 million $19,867
Nov 28 $0.522
+4.93K%
$10.72 million $26,754
Nov 21 $0.0105
+3.54%
$213,333 $25,913
Nov 14 $0.0106
-0.59%
$207,840 $33,712
Nov 7 $0.0107
-22.12%
$219,137 $65,829
Oct 31 $0.612
+3.97K%
$12.56 million $30,255
Oct 24 $0.015
+16.50%
$308,255 $12,484
Oct 17 $0.0129
-0.80%
$264,410 $6,126
Oct 10 $0.013
-88.66%
$266,567 $1,824
Oct 3 $0.746
+558.74%
$15.32 million $1,173
Sep 26 $0.564
+390.53%
$11.57 million $375
Sep 19 $0.439
+270.51%
$2.36 million $308
Sep 12 $0.583
+272.87%
$14.23 million $447
Sep 5 $0.156
+6.62%
$3.08 million $781
Aug 29 $0.146
+10.17%
$-- $1,247
Aug 22 $0.133
-11.27%
$-- $799
Aug 15 $0.15
-67.66%
$-- $4,024
Aug 8 $0.463
-48.77%
$-- $1,651
Aug 1 $0.905
+57.81%
$-- $1,519
Jul 25 $0.573
+289.68%
$-- $1,608
Jul 18 $0.147
-80.51%
$-- $923
Jul 11 $0.753
+600.69%
$-- $381
Jul 4 $0.108
+68.67%
$-- $1,055
Jun 27 $0.0638
-87.09%
$-- $450
Jun 20 $0.494
+4.26K%
$-- $2,424
Jun 13 $0.0113
-20.76%
$-- $47,767
Jun 6 $0.0143
-15.02%
$-- $46,829
May 30 $0.0168
-69.07%
$-- $45,502