Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Private Historical Data

BTCP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2021 $1.08
+7.03%
$22.17 million $9,012
Jun 8, 2021 $1.01
-22.43%
$20.71 million $12,823
Jun 7, 2021 $1.3
-9.16%
$26.69 million $10,696
Jun 6, 2021 $1.43
+1.22%
$29.4 million $7,467
Jun 5, 2021 $1.41
-9.01%
$29.03 million $7,824
Jun 4, 2021 $1.56
+8.20%
$31.95 million $14,230
Jun 3, 2021 $1.44
+6.55%
$29.52 million $12,186
Jun 2, 2021 $1.22
-21.83%
$25.02 million $3,961
Jun 1, 2021 $1.57
+0.11%
$32.13 million $9,872
May 30, 2021 $1.44
+14.61%
$29.59 million $10,374
May 29, 2021 $1.26
-2.07%
$25.8 million $8,439
May 28, 2021 $1.28
-13.75%
$26.35 million $12,962
May 27, 2021 $1.48
+7.87%
$30.39 million $9,334
May 26, 2021 $1.37
-0.95%
$28.17 million $8,277
May 25, 2021 $1.38
+15.43%
$28.34 million $5,666
May 24, 2021 $1.2
-6.52%
$24.54 million $11,587
May 23, 2021 $1.28
-24.37%
$26.27 million $12,410
May 22, 2021 $1.69
-5.79%
$34.74 million $8,328
May 21, 2021 $1.8
-0.13%
$36.86 million $12,089
May 20, 2021 $1.8
-10.58%
$36.88 million $9,700
May 19, 2021 $2.01
-11.69%
$41.25 million $19,062
May 18, 2021 $2.27
+9.03%
$46.54 million $6,915
May 17, 2021 $2.08
+16.88%
$42.68 million $18,918
May 16, 2021 $1.78
+107.72%
$36.51 million $1,667
May 15, 2021 $0.856
-57.65%
$17.58 million $1,140
May 14, 2021 $2.02
+19.27%
$41.51 million $4,258
May 13, 2021 $1.7
-18.06%
$34.8 million $8,538
May 12, 2021 $2.08
+53.24%
$42.62 million $4,178
May 11, 2021 $1.36
-16.27%
$27.82 million $2,642
May 10, 2021 $1.62
-35.95%
$33.22 million $6,169
May 9, 2021 $2.53
-7.29%
$51.86 million $1,598
May 8, 2021 $2.73
+0.79%
$55.93 million $2,261
May 7, 2021 $2.7
+5.84%
$55.49 million $3,448
May 6, 2021 $2.55
+7.08%
$52.44 million $4,178
May 5, 2021 $2.39
+32.60%
$48.96 million $11,434
May 4, 2021 $1.8
+47.77%
$36.94 million $2,811
May 3, 2021 $1.22
-37.00%
$25 million $5,674
May 2, 2021 $1.93
-4.99%
$39.68 million $5,501
May 1, 2021 $2.03
-10.58%
$41.76 million $4,335
Apr 30, 2021 $2.28
+34.15%
$46.71 million $7,253
Apr 29, 2021 $1.69
-9.63%
$34.63 million $11,124
Apr 28, 2021 $1.87
-11.30%
$38.32 million $12,465
Apr 27, 2021 $2.1
+7.16%
$43.19 million $17,927
Apr 26, 2021 $1.96
-15.71%
$40.3 million $19,078
Apr 25, 2021 $2.33
-9.84%
$47.79 million $19,776
Apr 24, 2021 $2.58
+33.20%
$53.03 million $24,110
Apr 23, 2021 $1.94
+52.84%
$39.76 million $26,497
Apr 22, 2021 $1.27
-0.60%
$26.03 million $18,345
Apr 21, 2021 $1.26
-16.42%
$25.95 million $10,380
Apr 20, 2021 $1.51
+32.52%
$31.04 million $8,394