Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Private Historical Data

BTCP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2021 $0.363
-4.76%
$7.44 million $14,951
Jul 28, 2021 $0.381
-44.04%
$7.83 million $14,594
Jul 27, 2021 $0.681
+13.01%
$13.97 million $13,555
Jul 26, 2021 $0.602
-7.95%
$12.36 million $18,928
Jul 25, 2021 $0.654
-8.21%
$13.42 million $15,296
Jul 24, 2021 $0.712
+6.98%
$14.61 million $16,461
Jul 23, 2021 $0.665
+74.90%
$13.65 million $15,174
Jul 22, 2021 $0.38
+54.05%
$7.81 million $12,779
Jul 21, 2021 $0.247
-74.34%
$5.07 million $12,001
Jul 20, 2021 $0.962
+1.87%
$19.75 million $18,374
Jul 19, 2021 $0.945
+7.85%
$19.39 million $18,696
Jul 18, 2021 $0.876
+12.76%
$17.98 million $16,567
Jul 17, 2021 $0.777
-18.11%
$15.95 million $15,405
Jul 16, 2021 $0.949
+7.86%
$19.48 million $17,289
Jul 15, 2021 $0.889
+48.20%
$18.25 million $17,404
Jul 14, 2021 $0.6
-22.76%
$12.31 million $22,533
Jul 13, 2021 $0.784
-34.50%
$16.08 million $20,453
Jul 12, 2021 $1.2
+8.81%
$24.56 million $21,438
Jul 11, 2021 $1.1
-37.66%
$22.58 million $13,117
Jul 10, 2021 $1.77
-10.98%
$36.23 million $6,332
Jul 9, 2021 $1.98
-3.13%
$40.72 million $6,170
Jul 8, 2021 $2.06
+8.36%
$42.22 million $11,107
Jul 7, 2021 $1.89
+12.83%
$38.78 million $11,414
Jul 6, 2021 $1.67
-5.58%
$34.34 million $5,296
Jul 5, 2021 $1.76
-15.69%
$36.11 million $10,161
Jul 4, 2021 $2.09
-2.83%
$42.83 million $8,469
Jul 3, 2021 $2.15
-8.84%
$44.07 million $6,000
Jul 2, 2021 $2.35
+16.76%
$48.31 million $7,857
Jul 1, 2021 $2.01
-43.94%
$41.27 million $8,412
Jun 30, 2021 $3.59
+724.81%
$73.64 million $60,294
Jun 29, 2021 $0.435
-12.35%
$8.93 million $7,190
Jun 28, 2021 $0.496
-41.97%
$10.18 million $8,219
Jun 27, 2021 $0.855
+81.41%
$17.54 million $11,000
Jun 26, 2021 $0.47
-2.12%
$9.65 million $7,592
Jun 25, 2021 $0.481
-19.96%
$9.87 million $8,225
Jun 24, 2021 $0.6
-5.36%
$12.32 million $5,535
Jun 23, 2021 $0.639
-2.15%
$13.11 million $7,496
Jun 22, 2021 $0.652
+8.17%
$13.39 million $18,022
Jun 21, 2021 $0.602
-32.80%
$12.36 million $10,971
Jun 20, 2021 $0.896
-6.55%
$18.39 million $6,784
Jun 19, 2021 $0.959
+5.92%
$19.69 million $6,098
Jun 18, 2021 $0.905
-48.88%
$18.57 million $7,472
Jun 17, 2021 $1.77
+75.99%
$36.35 million $935
Jun 16, 2021 $1.01
-18.15%
$20.7 million $8,362
Jun 15, 2021 $1.23
+26.03%
$25.29 million $8,144
Jun 14, 2021 $0.978
-5.42%
$20.06 million $16,886
Jun 13, 2021 $1.03
-5.95%
$21.19 million $7,383
Jun 12, 2021 $1.1
-20.98%
$22.54 million $4,486
Jun 11, 2021 $1.39
+25.14%
$28.52 million $8,443
Jun 10, 2021 $1.11
+2.95%
$22.82 million $8,326