Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Private Historical Data

BTCP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2021 $1.01
-2.48%
$20.7 million $5,679
Sep 18, 2021 $1.03
+156.66%
$21.23 million $6,154
Sep 17, 2021 $0.403
+38.65%
$8.27 million $15,763
Sep 16, 2021 $0.291
-11.42%
$5.98 million $20,637
Sep 15, 2021 $0.33
-4.26%
$6.77 million $19,097
Sep 14, 2021 $0.343
-34.06%
$7.04 million $19,088
Sep 13, 2021 $0.522
+28.70%
$10.72 million $22,845
Sep 12, 2021 $0.407
+5.87%
$8.35 million $14,366
Sep 11, 2021 $0.39
+33.12%
$8.01 million $11,106
Sep 10, 2021 $0.287
-0.43%
$5.88 million $19,588
Sep 9, 2021 $0.287
+20.65%
$5.88 million $22,088
Sep 8, 2021 $0.238
-13.22%
$4.89 million $23,769
Sep 7, 2021 $0.275
-18.84%
$5.65 million $25,750
Sep 6, 2021 $0.34
-22.34%
$6.97 million $25,412
Sep 5, 2021 $0.438
+50.63%
$8.99 million $18,683
Sep 4, 2021 $0.291
-5.37%
$5.97 million $18,050
Sep 3, 2021 $0.313
+14.20%
$6.41 million $19,104
Sep 2, 2021 $0.28
+10.01%
$5.74 million $29,551
Sep 1, 2021 $0.261
-22.63%
$5.36 million $26,934
Aug 31, 2021 $0.338
-10.83%
$6.93 million $23,777
Aug 30, 2021 $0.38
-1.87%
$7.8 million $21,768
Aug 29, 2021 $0.392
+3.05%
$8.05 million $18,462
Aug 28, 2021 $0.381
+20.60%
$7.82 million $17,634
Aug 27, 2021 $0.316
-8.33%
$6.48 million $21,147
Aug 26, 2021 $0.344
-9.78%
$7.06 million $21,895
Aug 25, 2021 $0.381
-53.44%
$7.82 million $23,825
Aug 24, 2021 $0.809
-58.73%
$16.61 million $24,877
Aug 23, 2021 $1.95
+281.59%
$40.05 million $29,621
Aug 22, 2021 $0.513
-49.29%
$10.53 million $14,551
Aug 21, 2021 $1.01
+176.34%
$20.82 million $6,799
Aug 20, 2021 $0.367
-31.12%
$7.53 million $20,543
Aug 19, 2021 $0.534
-9.61%
$10.96 million $21,025
Aug 18, 2021 $0.589
+121.34%
$12.08 million $26,838
Aug 17, 2021 $0.265
-5.28%
$5.44 million $25,242
Aug 16, 2021 $0.28
+45.57%
$5.75 million $20,135
Aug 15, 2021 $0.192
-9.54%
$3.95 million $26,419
Aug 14, 2021 $0.213
-73.41%
$4.37 million $25,976
Aug 13, 2021 $0.808
-6.92%
$16.59 million $7,648
Aug 12, 2021 $0.868
-0.89%
$17.82 million $6,231
Aug 11, 2021 $0.876
-15.71%
$17.97 million $4,972
Aug 10, 2021 $1.04
+2.84%
$21.33 million $3,160
Aug 8, 2021 $1.29
-8.61%
$26.42 million $3,379
Aug 7, 2021 $1.41
+23.36%
$28.91 million $8,547
Aug 6, 2021 $1.16
-24.25%
$23.8 million $4,506
Aug 5, 2021 $1.53
+22.27%
$31.45 million $7,900
Aug 4, 2021 $1.23
-2.47%
$25.26 million $5,287
Aug 3, 2021 $1.26
-4.04%
$25.91 million $5,665
Aug 2, 2021 $1.32
+0.99%
$27 million $4,997
Aug 1, 2021 $1.3
-4.00%
$26.75 million $5,644
Jul 30, 2021 $0.528
+45.53%
$10.83 million $18,304