Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Private Historical Data

BTCP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2021 $1.53
+14.77%
$31.37 million $11,995
Nov 7, 2021 $1.33
+1.04%
$27.33 million $6,119
Nov 6, 2021 $1.3
+26.91%
$26.66 million $5,266
Nov 5, 2021 $1.04
-18.10%
$21.3 million $3,916
Nov 4, 2021 $1.27
-9.04%
$26.16 million $6,279
Nov 3, 2021 $1.39
+2.95%
$28.57 million $7,135
Nov 2, 2021 $1.35
+0.28%
$27.75 million $4,110
Nov 1, 2021 $1.36
-3.88%
$27.82 million $6,309
Oct 31, 2021 $1.41
+4.26%
$28.94 million $9,024
Oct 30, 2021 $1.35
-0.62%
$27.76 million $4,722
Oct 29, 2021 $1.36
+0.82%
$27.93 million $6,190
Oct 28, 2021 $1.34
+9.06%
$27.5 million $5,339
Oct 27, 2021 $1.25
-1.71%
$25.68 million $6,281
Oct 26, 2021 $1.27
-4.55%
$26.13 million $4,736
Oct 25, 2021 $1.33
+13.72%
$27.38 million $6,730
Oct 24, 2021 $1.17
+19.69%
$24.07 million $4,695
Oct 23, 2021 $0.98
+1.92%
$20.11 million $3,970
Oct 22, 2021 $0.961
-17.46%
$19.73 million $4,955
Oct 21, 2021 $1.17
-13.93%
$23.92 million $11,743
Oct 20, 2021 $1.35
+7.22%
$27.78 million $14,964
Oct 19, 2021 $1.27
+19.94%
$25.99 million $9,415
Oct 18, 2021 $1.06
-0.02%
$21.66 million $3,366
Oct 17, 2021 $1.06
-12.00%
$21.67 million $2,373
Oct 16, 2021 $1.2
+21.42%
$24.62 million $3,190
Oct 15, 2021 $0.988
-3.63%
$20.28 million $3,257
Oct 14, 2021 $1.03
+3.48%
$21.04 million $2,672
Oct 13, 2021 $0.991
+5.37%
$20.34 million $3,021
Oct 12, 2021 $0.94
-27.30%
$19.3 million $2,780
Oct 11, 2021 $1.29
+29.94%
$26.54 million $4,400
Oct 10, 2021 $0.995
-9.09%
$20.43 million $3,965
Oct 9, 2021 $1.09
-3.18%
$22.47 million $4,239
Oct 8, 2021 $1.13
-3.53%
$23.21 million $3,928
Oct 7, 2021 $1.17
+20.41%
$24.06 million $6,764
Oct 6, 2021 $0.973
-7.46%
$19.98 million $3,184
Oct 5, 2021 $1.05
+285.49%
$21.59 million $3,676
Oct 4, 2021 $0.273
+27.27%
$5.6 million $20,965
Oct 3, 2021 $0.214
-58.83%
$4.4 million $20,239
Oct 2, 2021 $0.521
-50.61%
$10.69 million $24,382
Oct 1, 2021 $1.04
+5.96%
$21.42 million $7,813
Sep 30, 2021 $0.985
+6.49%
$20.21 million $7,606
Sep 29, 2021 $0.925
-6.70%
$18.98 million $6,357
Sep 28, 2021 $0.991
+1.26%
$20.34 million $5,353
Sep 27, 2021 $0.98
-2.03%
$20.12 million $5,422
Sep 26, 2021 $1
+6.55%
$20.53 million $4,473
Sep 25, 2021 $0.939
-0.97%
$19.27 million $3,905
Sep 24, 2021 $0.948
-0.76%
$19.46 million $6,119
Sep 23, 2021 $0.955
+7.33%
$19.61 million $5,309
Sep 22, 2021 $0.901
-7.80%
$18.5 million $4,934
Sep 21, 2021 $0.978
-0.93%
$20.07 million $6,377
Sep 20, 2021 $0.982
-3.76%
$20.16 million $8,744