Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Private Historical Data

BTCP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2021 $0.239
+2.30%
$4.91 million $10,059
Dec 27, 2021 $0.234
+288.00%
$4.8 million $10,474
Dec 26, 2021 $0.0603
-42.23%
$1.24 million $9,497
Dec 25, 2021 $0.104
-34.49%
$2.14 million $9,797
Dec 24, 2021 $0.159
-57.20%
$3.27 million $9,961
Dec 23, 2021 $0.373
+334.13%
$7.65 million $11,180
Dec 22, 2021 $0.0858
+79.79%
$1.76 million $9,211
Dec 21, 2021 $0.0478
-59.41%
$980,391 $7,474
Dec 20, 2021 $0.118
+144.85%
$2.42 million $7,278
Dec 19, 2021 $0.0482
-4.57%
$989,338 $6,449
Dec 18, 2021 $0.0506
-38.86%
$1.04 million $8,375
Dec 17, 2021 $0.0827
+67.77%
$1.7 million $9,627
Dec 16, 2021 $0.0493
-60.08%
$1.01 million $9,860
Dec 15, 2021 $0.124
+41.32%
$2.54 million $9,924
Dec 14, 2021 $0.0876
+8.83%
$1.8 million $10,796
Dec 13, 2021 $0.0804
-73.62%
$1.65 million $7,780
Dec 12, 2021 $0.305
+267.01%
$6.27 million $9,366
Dec 11, 2021 $0.0829
-3.69%
$1.7 million $8,244
Dec 10, 2021 $0.0863
-78.95%
$1.77 million $9,413
Dec 9, 2021 $0.409
+11.35%
$8.39 million $10,566
Dec 8, 2021 $0.366
+1.24%
$7.51 million $17,485
Dec 7, 2021 $0.362
-42.88%
$7.42 million $15,027
Dec 6, 2021 $0.634
+862.60%
$13.01 million $21,227
Dec 5, 2021 $0.0657
+22.14%
$1.35 million $10,693
Dec 4, 2021 $0.0536
-15.61%
$1.1 million $15,056
Dec 3, 2021 $0.0637
-78.70%
$1.31 million $11,195
Dec 2, 2021 $0.299
+209.43%
$6.13 million $11,254
Dec 1, 2021 $0.0966
-90.40%
$1.98 million $5,517
Nov 30, 2021 $1.03
-59.63%
$21.05 million $3,702
Nov 29, 2021 $2.54
+7.54%
$52.2 million $996
Nov 28, 2021 $2.36
-6.12%
$48.47 million $208
Nov 27, 2021 $2.51
+8.69%
$51.51 million $1,187
Nov 26, 2021 $2.31
+90.63%
$47.32 million $127
Nov 25, 2021 $1.21
-1.46%
$24.82 million $2,712
Nov 24, 2021 $1.23
-13.12%
$25.25 million $5,094
Nov 23, 2021 $1.42
-13.92%
$29.07 million $7,374
Nov 22, 2021 $1.65
-1.31%
$33.81 million $14,472
Nov 21, 2021 $1.67
+56.96%
$34.25 million $7,860
Nov 20, 2021 $1.04
-11.83%
$21.42 million $4,068
Nov 19, 2021 $1.16
-11.54%
$23.83 million $5,655
Nov 18, 2021 $1.31
-12.91%
$26.94 million $5,974
Nov 17, 2021 $1.51
-0.87%
$30.94 million $5,331
Nov 16, 2021 $1.51
-15.59%
$31.07 million $7,705
Nov 15, 2021 $1.8
-21.55%
$36.94 million $10,077
Nov 14, 2021 $2.29
-13.06%
$46.94 million $14,546
Nov 13, 2021 $2.63
+3.04%
$53.98 million $15,612
Nov 12, 2021 $2.55
-10.72%
$52.44 million $9,828
Nov 11, 2021 $2.86
+7.96%
$58.77 million $15,586
Nov 10, 2021 $2.65
+21.42%
$54.45 million $30,458
Nov 9, 2021 $2.19
+43.02%
$44.87 million $18,141